NYSE Palantir Technologies Inc Cl A PLTR All indicator, Palantir Technologies Inc Cl A PLTR indicators All technical analysis, Palantir Technologies Inc Cl A PLTR indicators All free charts, Palantir Technologies Inc Cl A PLTR indicators All historical values NYSE

Stock PLTR - Share Palantir Technologies Inc Cl A trades in NYSE

Daily Support: 62.47
Daily Resistance: 66.27
5 Day DMA Moving Average is 63.09
20 Day DMA Moving Average is 55.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	0.47%	66.90	64.65	67.88	64.08	0.75 times
Fri 22 Nov 2024	4.87%	61.60	64.35	64.44	61.37	0.58 times
Thu 21 Nov 2024	-1.22%	62.04	61.36	63.40	60.90	0.53 times
Wed 20 Nov 2024	-1.37%	62.59	62.12	63.08	59.96	0.55 times
Tue 19 Nov 2024	2.81%	59.51	62.98	63.01	59.27	0.71 times
Mon 18 Nov 2024	-6.86%	64.92	61.26	64.92	58.85	1.29 times
Fri 15 Nov 2024	11.14%	61.01	65.77	66.00	60.91	1.46 times
Thu 14 Nov 2024	-2.5%	61.05	59.18	61.17	58.53	0.56 times
Wed 13 Nov 2024	1.42%	61.52	60.70	63.39	59.85	0.81 times
Tue 12 Nov 2024	-0.65%	59.01	59.85	60.09	58.57	0.55 times

Volume is calculated using 10 day average volume

NYSE Palantir Technologies Inc Cl A PLTR All indicator, Palantir Technologies Inc Cl A PLTR indicators All technical analysis, Palantir Technologies Inc Cl A PLTR indicators All free charts, Palantir Technologies Inc Cl A PLTR indicators All historical values NYSE

Below are charts of NYSE Palantir Technologies Inc Cl A PLTR All indicator, Palantir Technologies Inc Cl A PLTR indicators All technical analysis, Palantir Technologies Inc Cl A PLTR indicators All free charts, Palantir Technologies Inc Cl A PLTR indicators All historical values NYSE

Palantir Technologies Inc Cl A PLTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Palantir Technologies Inc Cl A PLTR ADX is: 64, 43, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Palantir Technologies Inc Cl A PLTR are:

ADX	+DY	-DY
63.2	42.4	9.6
57	37.9	10.4
55.3	38.2	11
54.3	39.9	11.8
54	42.8	12.8
54	46.8	14
67.6	55.8	10.8
60.5	52.6	13
70.7	56.9	9.8
65.6	52.5	10.9

ADX charts for Palantir Technologies Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Palantir Technologies Inc Cl A PLTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Palantir Technologies Inc Cl A is 55.85

50 day MA of Palantir Technologies Inc Cl A is 46.62

100 day MA of Palantir Technologies Inc Cl A is 38.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Palantir Technologies Inc Cl A PLTR is uptrend

Historical Moving averages values of Palantir Technologies Inc Cl A PLTR are:

Price	20 day	50 day	100 day
64.65	55.85	46.62	38.33
64.35	54.86	46.06	37.96
61.36	53.89	45.5	37.59
62.12	53	44.98	37.25
62.98	52.02	44.44	36.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Palantir Technologies Inc Cl A PLTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Palantir Technologies Inc Cl A PLTR is: 43638310 M

Current day volume is 1.844 times compared to averaged volume Palantir Technologies Inc Cl A has

Historical price to volume measure of Palantir Technologies Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
64.65	0.47%	-3.36%	1.844 times
64.35	4.87%	4.46%	1.407 times
61.36	-1.22%	-1.1%	1.291 times
62.12	-1.37%	-0.75%	1.356 times
62.98	2.81%	5.83%	1.731 times
61.26	-6.86%	-5.64%	3.16 times
65.77	11.14%	7.8%	3.558 times
59.18	-2.5%	-3.06%	1.374 times
60.70	1.42%	-1.33%	1.969 times
59.85	-0.65%	1.42%	1.353 times

Price to volume Charts of Palantir Technologies Inc Cl A PLTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Palantir Technologies Inc Cl A PLTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Palantir Technologies Inc Cl A PLTR is: 55.85 & deviation is 8.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Palantir Technologies Inc Cl A PLTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.65	55.85	8.28	72.41	39.29
64.35	54.86	8.34	71.54	38.18
61.36	53.89	8.32	70.52	37.26
62.12	53	8.42	69.84	36.16
62.98	52.02	8.44	68.89	35.15

Bollinger Bands charts for Palantir Technologies Inc Cl A PLTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Palantir Technologies Inc Cl A PLTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Palantir Technologies Inc Cl A PLTR

14 day Palantir Technologies Inc Cl A PLTR RSI is: 66.75

According to RSI indicator, Selling is dominating the stock of Palantir Technologies Inc Cl A PLTR

Historical values of RSI indicator for Palantir Technologies Inc Cl A are as follows in descending order:

66.75 68.12 67.24 66.94 66.8 66.96 74.07 69.87 71.99 72.68 72.14 71.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Palantir Technologies Inc Cl A PLTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Palantir Technologies Inc Cl A PLTR

12,26,9 day Palantir Technologies Inc Cl A PLTR MACD is: 60.51, 55.01, 5.5

According to MACD indicator, Prices of Palantir Technologies Inc Cl A PLTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Palantir Technologies Inc Cl A PLTR are:

60.51, 55.01, 5.5
59.76, 54.24, 5.52
58.93, 53.43, 5.5
58.49, 52.8, 5.69
57.83, 52.05, 5.78
56.89, 51.18, 5.71
56.1, 50.37, 5.73
54.34, 49.14, 5.2
53.46, 48.34, 5.12
52.15, 47.35, 4.8

MACD charts of Palantir Technologies Inc Cl A PLTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Palantir Technologies Inc Cl A PLTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Palantir Technologies Inc Cl A PLTR CCI is: 137

According to CCI indicator, Palantir Technologies Inc Cl A PLTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Palantir Technologies Inc Cl A

Historical CCI values of Palantir Technologies Inc Cl A PLTR are:

137 78 37 32 33 31 101 -25 21 -29

CCI charts of Palantir Technologies Inc Cl A PLTR are below. Second charts towards left.

Palantir Technologies Inc Cl A PLTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Palantir Technologies Inc Cl A PLTR Stochastics is: 85

According to Stochastics indicator, Selling is coming in Palantir Technologies Inc Cl A

Palantir Technologies Inc Cl A PLTR is closing near its highest highs

Historical Stochastics values of Palantir Technologies Inc Cl A PLTR are:

85 85 85 85 85 85 85 85 85 85

Palantir Technologies Inc Cl A PLTR Stochastics charts are below. Third charts to the left, at the bottom