NYSE Stock PLTR Historical charts - Palantir Technologies Inc Cl A
Historical charts for Stock PLTR - Share Palantir Technologies Inc Cl A trades in NYSE
Recent prices of PLTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 64.65 | 64.08 to 67.88 | 0.47% | 0.94 times |
| 22 Fri Nov 2024 | 64.35 | 61.37 to 64.44 | 4.87% | 0.71 times |
| 21 Thu Nov 2024 | 61.36 | 60.90 to 63.40 | -1.22% | 0.66 times |
| 20 Wed Nov 2024 | 62.12 | 59.96 to 63.08 | -1.37% | 0.69 times |
| 19 Tue Nov 2024 | 62.98 | 59.27 to 63.01 | 2.81% | 0.88 times |
| 18 Mon Nov 2024 | 61.26 | 58.85 to 64.92 | -6.86% | 1.61 times |
| 15 Fri Nov 2024 | 65.77 | 60.91 to 66.00 | 11.14% | 1.81 times |
| 14 Thu Nov 2024 | 59.18 | 58.53 to 61.17 | -2.5% | 0.7 times |
| 13 Wed Nov 2024 | 60.70 | 59.85 to 63.39 | 1.42% | 1 times |
| 12 Tue Nov 2024 | 59.85 | 58.57 to 60.09 | -0.65% | 0.69 times |
| 11 Mon Nov 2024 | 60.24 | 58.69 to 62.08 | 3.17% | 1.26 times |
| 08 Fri Nov 2024 | 58.39 | 55.30 to 58.48 | 4.49% | 0.98 times |
Technical analysis forecast of PLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLTR PLTR at this time. Stock is rising and might rise more.
It appears as if PLTR PLTR gave a large move recently.
Stock of PLTR (PLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PLTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 57.15. However, stock will show a bullish move above 65.4.
Tomorrow's movement Prediction of PLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64
Tomorrow's movement Prediction of PLTR is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PLTR Historical charts - Share Palantir Technologies Inc Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance