PVM Price Volume Measure charts Palantir Technologies Inc Cl A PLTR share NYSE Stock Exchange

Stock PLTR - Share Palantir Technologies Inc Cl A trades in NYSE

Daily Support: 62.47
Daily Resistance: 66.27
5 Day Moving Average is 63.09
20 Day Moving Average is 55.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	0.47%	66.90	64.65	67.88	64.08	27.03%
Fri 22 Nov 2024	4.87%	61.60	64.35	64.44	61.37	-3.08%
Thu 21 Nov 2024	-1.22%	62.04	61.36	63.40	60.90	-11.05%
Wed 20 Nov 2024	-1.37%	62.59	62.12	63.08	59.96	-6.55%
Tue 19 Nov 2024	2.81%	59.51	62.98	63.01	59.27	19.3%
Mon 18 Nov 2024	-6.86%	64.92	61.26	64.92	58.85	117.71%
Fri 15 Nov 2024	11.14%	61.01	65.77	66.00	60.91	145.18%
Thu 14 Nov 2024	-2.5%	61.05	59.18	61.17	58.53	-5.31%
Wed 13 Nov 2024	1.42%	61.52	60.70	63.39	59.85	35.69%
Tue 12 Nov 2024	-0.65%	59.01	59.85	60.09	58.57	-6.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Palantir Technologies Inc Cl A PLTR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!