NYSE Alpine Income Property Trust Inc PINE PriceVolume indicator, Alpine Income Property Trust Inc PINE indicators PriceVolume technical analysis, Alpine Income Property Trust Inc PINE indicators PriceVolume free charts, Alpine Income Property Trust Inc PINE indicators PriceVolume historical values NYSE

Stock PINE - Share Alpine Income Property Trust Inc trades in NYSE

Daily Support: 20.44
Daily Resistance: 20.82
5 Day DMA Moving Average is 20.83
20 Day DMA Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.44%	20.47	20.53	20.72	20.34	1.67 times
Thu 02 Jul 2026	-1.67%	20.92	20.62	21.05	20.50	1.5 times
Wed 01 Jul 2026	1.01%	20.84	20.97	21.15	20.69	2.74 times
Tue 30 Jun 2026	-2.35%	20.68	20.76	20.92	20.63	2.48 times
Mon 29 Jun 2026	2.26%	20.82	21.26	21.32	20.62	2.19 times
Fri 26 Jun 2026	2.67%	20.28	20.79	21.20	20.25	7.44 times
Thu 25 Jun 2026	0.35%	20.12	20.25	21.00	19.88	3.76 times
Wed 24 Jun 2026	3.33%	19.62	20.18	20.49	19.50	2.08 times
Tue 23 Jun 2026	1.4%	19.40	19.53	19.59	19.01	2.36 times
Mon 22 Jun 2026	0.68%	19.13	19.26	19.42	19.02	1.91 times

Volume is calculated using 10 day average volume

NYSE Alpine Income Property Trust Inc PINE PriceVolume indicator, Alpine Income Property Trust Inc PINE indicators PriceVolume technical analysis, Alpine Income Property Trust Inc PINE indicators PriceVolume free charts, Alpine Income Property Trust Inc PINE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alpine Income Property Trust Inc PINE PriceVolume indicator, Alpine Income Property Trust Inc PINE indicators PriceVolume technical analysis, Alpine Income Property Trust Inc PINE indicators PriceVolume free charts, Alpine Income Property Trust Inc PINE indicators PriceVolume historical values NYSE

Alpine Income Property Trust Inc PINE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alpine Income Property Trust Inc PINE is: 72060 M

Current day volume is 1.887 times compared to averaged volume Alpine Income Property Trust Inc has

Historical price to volume measure of Alpine Income Property Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
20.53	-0.44%	0.29%	1.887 times
20.62	-1.67%	-1.43%	1.694 times
20.97	1.01%	0.62%	3.095 times
20.76	-2.35%	0.39%	2.791 times
21.26	2.26%	2.11%	2.467 times
20.79	2.67%	2.51%	8.385 times
20.25	0.35%	0.65%	4.237 times
20.18	3.33%	2.85%	2.349 times
19.53	1.4%	0.67%	2.656 times
19.26	0.68%	0.68%	2.158 times

Price to volume Charts of Alpine Income Property Trust Inc PINE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day