NYSE Alpine Income Property Trust Inc PINE PriceVolume indicator, Alpine Income Property Trust Inc PINE indicators PriceVolume technical analysis, Alpine Income Property Trust Inc PINE indicators PriceVolume free charts, Alpine Income Property Trust Inc PINE indicators PriceVolume historical values NYSE

Stock PINE - Share Alpine Income Property Trust Inc trades in NYSE

Daily Support: 19.76
Daily Resistance: 20.17
5 Day DMA Moving Average is 19.11
20 Day DMA Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.74%	19.72	19.85	20.07	19.66	5.89 times
Mon 09 Feb 2026	-0.66%	19.65	19.51	19.85	19.40	4.39 times
Fri 06 Feb 2026	6.28%	18.83	19.64	19.90	18.72	7.54 times
Thu 05 Feb 2026	2.27%	18.22	18.48	18.61	17.90	4.55 times
Wed 04 Feb 2026	0.95%	17.90	18.07	18.30	17.81	4.35 times
Tue 03 Feb 2026	1.36%	17.64	17.90	17.99	17.60	3.45 times
Mon 02 Feb 2026	0.23%	17.51	17.66	17.78	17.32	3.6 times
Fri 30 Jan 2026	0.69%	17.33	17.62	17.66	17.25	3.09 times
Thu 29 Jan 2026	1.63%	17.31	17.50	17.62	17.17	1.84 times
Wed 28 Jan 2026	-3.48%	17.85	17.22	18.03	17.16	4.58 times

Volume is calculated using 10 day average volume

NYSE Alpine Income Property Trust Inc PINE PriceVolume indicator, Alpine Income Property Trust Inc PINE indicators PriceVolume technical analysis, Alpine Income Property Trust Inc PINE indicators PriceVolume free charts, Alpine Income Property Trust Inc PINE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alpine Income Property Trust Inc PINE PriceVolume indicator, Alpine Income Property Trust Inc PINE indicators PriceVolume technical analysis, Alpine Income Property Trust Inc PINE indicators PriceVolume free charts, Alpine Income Property Trust Inc PINE indicators PriceVolume historical values NYSE

Alpine Income Property Trust Inc PINE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alpine Income Property Trust Inc PINE is: 88980 M

Current day volume is 2.767 times compared to averaged volume Alpine Income Property Trust Inc has

Historical price to volume measure of Alpine Income Property Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
19.85	1.74%	0.66%	2.767 times
19.51	-0.66%	-0.71%	2.063 times
19.64	6.28%	4.3%	3.545 times
18.48	2.27%	1.43%	2.138 times
18.07	0.95%	0.95%	2.045 times
17.90	1.36%	1.47%	1.619 times
17.66	0.23%	0.86%	1.694 times
17.62	0.69%	1.67%	1.452 times
17.50	1.63%	1.1%	0.863 times
17.22	-3.48%	-3.53%	2.154 times

Price to volume Charts of Alpine Income Property Trust Inc PINE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day