NYSE Alpine Income Property Trust Inc PINE All indicator, Alpine Income Property Trust Inc PINE indicators All technical analysis, Alpine Income Property Trust Inc PINE indicators All free charts, Alpine Income Property Trust Inc PINE indicators All historical values NYSE

Stock PINE - Share Alpine Income Property Trust Inc trades in NYSE

Daily Support: 17.3
Daily Resistance: 17.56
5 Day DMA Moving Average is 17.27
20 Day DMA Moving Average is 16.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.06%	17.32	17.33	17.52	17.26	1.67 times
Wed 03 Dec 2025	0.46%	17.25	17.32	17.54	17.20	2.12 times
Tue 02 Dec 2025	0.76%	17.20	17.24	17.44	17.00	2.01 times
Mon 01 Dec 2025	-1.33%	17.40	17.11	17.50	17.09	4.09 times
Fri 28 Nov 2025	0.06%	17.38	17.34	17.39	17.10	1.14 times
Wed 26 Nov 2025	-0.35%	17.34	17.33	17.50	17.14	4.45 times
Tue 25 Nov 2025	2.23%	17.10	17.39	17.51	17.05	4.47 times
Mon 24 Nov 2025	1.67%	16.83	17.01	17.09	16.70	4.18 times
Fri 21 Nov 2025	2.2%	16.44	16.73	16.93	16.29	4.66 times
Thu 20 Nov 2025	1.55%	16.90	16.37	16.90	16.33	3.07 times

Volume is calculated using 10 day average volume

NYSE Alpine Income Property Trust Inc PINE All indicator, Alpine Income Property Trust Inc PINE indicators All technical analysis, Alpine Income Property Trust Inc PINE indicators All free charts, Alpine Income Property Trust Inc PINE indicators All historical values NYSE

Below are charts of NYSE Alpine Income Property Trust Inc PINE All indicator, Alpine Income Property Trust Inc PINE indicators All technical analysis, Alpine Income Property Trust Inc PINE indicators All free charts, Alpine Income Property Trust Inc PINE indicators All historical values NYSE

Alpine Income Property Trust Inc PINE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alpine Income Property Trust Inc PINE ADX is: 23, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alpine Income Property Trust Inc PINE are:

ADX	+DY	-DY
22.2	26.8	17.1
26.3	28.6	16.7
26.3	27.9	16.3
30	30.2	16.3
30	30.2	16.3
33.3	31.8	15.9
36.4	33.3	15.6
30	28.9	15.6
30	28.9	15.6
33.3	31.8	15.9

ADX charts for Alpine Income Property Trust Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alpine Income Property Trust Inc PINE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alpine Income Property Trust Inc is 16.59

50 day MA of Alpine Income Property Trust Inc is 15.1

100 day MA of Alpine Income Property Trust Inc is 14.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alpine Income Property Trust Inc PINE is uptrend

Historical Moving averages values of Alpine Income Property Trust Inc PINE are:

Price	20 day	50 day	100 day
17.33	16.59	15.1	14.89
17.32	16.47	15.05	14.87
17.24	16.35	14.99	14.84
17.11	16.22	14.94	14.81
17.34	16.1	14.89	14.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alpine Income Property Trust Inc PINE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alpine Income Property Trust Inc PINE is: 107880 M

Current day volume is 0.865 times compared to averaged volume Alpine Income Property Trust Inc has

Historical price to volume measure of Alpine Income Property Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
17.33	0.06%	0.06%	0.865 times
17.32	0.46%	0.41%	1.097 times
17.24	0.76%	0.23%	1.039 times
17.11	-1.33%	-1.67%	2.114 times
17.34	0.06%	-0.23%	0.59 times
17.33	-0.35%	-0.06%	2.301 times
17.39	2.23%	1.7%	2.309 times
17.01	1.67%	1.07%	2.159 times
16.73	2.2%	1.76%	2.411 times
16.37	1.55%	-3.14%	1.588 times

Price to volume Charts of Alpine Income Property Trust Inc PINE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alpine Income Property Trust Inc PINE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alpine Income Property Trust Inc PINE is: 16.59 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alpine Income Property Trust Inc PINE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.33	16.59	0.68	17.94	15.24
17.32	16.47	0.74	17.95	14.99
17.24	16.35	0.8	17.95	14.75
17.11	16.22	0.85	17.92	14.52
17.34	16.1	0.88	17.87	14.33

Bollinger Bands charts for Alpine Income Property Trust Inc PINE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alpine Income Property Trust Inc PINE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alpine Income Property Trust Inc PINE

14 day Alpine Income Property Trust Inc PINE RSI is: 52.42

According to RSI indicator, Selling is dominating the stock of Alpine Income Property Trust Inc PINE

Historical values of RSI indicator for Alpine Income Property Trust Inc are as follows in descending order:

52.42 54.17 55.25 55.9 56.72 58.45 57.32 55.89 55.2 53.64 53.01 56.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alpine Income Property Trust Inc PINE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alpine Income Property Trust Inc PINE

12,26,9 day Alpine Income Property Trust Inc PINE MACD is: 16.96, 16.3, 0.66

According to MACD indicator, Prices of Alpine Income Property Trust Inc PINE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alpine Income Property Trust Inc PINE are:

16.96, 16.3, 0.66
16.89, 16.22, 0.67
16.81, 16.13, 0.68
16.73, 16.04, 0.69
16.66, 15.95, 0.71
16.54, 15.84, 0.7
16.4, 15.72, 0.68
16.22, 15.59, 0.63
16.08, 15.48, 0.6
15.96, 15.38, 0.58

MACD charts of Alpine Income Property Trust Inc PINE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alpine Income Property Trust Inc PINE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alpine Income Property Trust Inc PINE CCI is: 79

According to CCI indicator, Alpine Income Property Trust Inc PINE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alpine Income Property Trust Inc

Historical CCI values of Alpine Income Property Trust Inc PINE are:

79 76 54 55 63 71 70 2 -47 -68

CCI charts of Alpine Income Property Trust Inc PINE are below. Second charts towards left.

Alpine Income Property Trust Inc PINE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alpine Income Property Trust Inc PINE Stochastics is: 84

According to Stochastics indicator, Buying is coming in Alpine Income Property Trust Inc

Alpine Income Property Trust Inc PINE is closing near its highest highs

Historical Stochastics values of Alpine Income Property Trust Inc PINE are:

84 84 84 84 84 84 84 84 84 84

Alpine Income Property Trust Inc PINE Stochastics charts are below. Third charts to the left, at the bottom