Alpine Income Property Trust Inc PINE Support Resistance charts Alpine Income Property Trust Inc PINE NYSE

Stock PINE - Share Alpine Income Property Trust Inc trades in NYSE

Daily Support: 19.07
Daily Resistance: 19.51

Short term support and resistance levels are 19.11 and 19.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Alpine Income Property Trust Inc

5Day Average: 19.11
12Day Average: 19.12
20Day Average: 19.19
50Day Average: 19.01
100Day Average: 18.8
150Day Average: 17.9
200Day Average: 17.06

PINE Indicators & signals

Indicator MACD (12,26,9)

19.14, 19.17, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.28, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINE Alpine Income Property Trust Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	19.29	18.85 to 19.29	1.31%	0.92 times
21 Thu May 2026	19.04	18.85 to 19.26	-0.37%	1.32 times
20 Wed May 2026	19.11	19.00 to 19.26	0%	1.97 times
19 Tue May 2026	19.11	18.94 to 19.28	0.58%	1.12 times
18 Mon May 2026	19.00	18.89 to 19.19	1.44%	1.04 times
15 Fri May 2026	18.73	18.67 to 19.12	-1.42%	0.62 times
14 Thu May 2026	19.00	18.88 to 19.11	0.53%	0.75 times
13 Wed May 2026	18.90	18.80 to 19.19	-1%	0.73 times
12 Tue May 2026	19.09	19.05 to 19.31	-0.31%	0.56 times
11 Mon May 2026	19.15	19.04 to 19.50	-1.08%	0.93 times
08 Fri May 2026	19.36	19.26 to 19.84	-1.43%	0.95 times
07 Thu May 2026	19.64	19.22 to 19.92	0.82%	1.35 times