NYSE Principal Real Estate Income Fund PGZ PriceVolume indicator, Principal Real Estate Income Fund PGZ indicators PriceVolume technical analysis, Principal Real Estate Income Fund PGZ indicators PriceVolume free charts, Principal Real Estate Income Fund PGZ indicators PriceVolume historical values NYSE

Stock PGZ - Share Principal Real Estate Income Fund trades in NYSE under N A Deals in N A

Daily Support: 10.41
Daily Resistance: 10.53
5 Day DMA Moving Average is 10.32
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.16%	10.35	10.46	10.47	10.35	1.49 times
Mon 09 Feb 2026	0.19%	10.32	10.34	10.35	10.28	1.39 times
Fri 06 Feb 2026	0.68%	10.27	10.32	10.34	10.25	1.34 times
Thu 05 Feb 2026	0.39%	10.22	10.25	10.30	10.19	2.56 times
Wed 04 Feb 2026	1.09%	10.11	10.21	10.23	10.11	1.93 times
Tue 03 Feb 2026	0.4%	10.07	10.10	10.11	10.05	1.41 times
Mon 02 Feb 2026	-0.2%	10.09	10.06	10.15	10.06	2.04 times
Fri 30 Jan 2026	0.1%	10.10	10.08	10.13	10.05	1.03 times
Thu 29 Jan 2026	0.6%	10.01	10.07	10.10	10.01	1.06 times
Wed 28 Jan 2026	-0.5%	10.08	10.01	10.08	10.01	0.57 times

Volume is calculated using 10 day average volume

NYSE Principal Real Estate Income Fund PGZ PriceVolume indicator, Principal Real Estate Income Fund PGZ indicators PriceVolume technical analysis, Principal Real Estate Income Fund PGZ indicators PriceVolume free charts, Principal Real Estate Income Fund PGZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Principal Real Estate Income Fund PGZ PriceVolume indicator, Principal Real Estate Income Fund PGZ indicators PriceVolume technical analysis, Principal Real Estate Income Fund PGZ indicators PriceVolume free charts, Principal Real Estate Income Fund PGZ indicators PriceVolume historical values NYSE

Principal Real Estate Income Fund PGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Real Estate Income Fund PGZ is: 37500 M

Current day volume is 0.859 times compared to averaged volume Principal Real Estate Income Fund has

Historical price to volume measure of Principal Real Estate Income Fund is:

Price	Percent Change	Percent change within day	Volume change
10.46	1.16%	1.06%	0.859 times
10.34	0.19%	0.19%	0.797 times
10.32	0.68%	0.49%	0.768 times
10.25	0.39%	0.29%	1.475 times
10.21	1.09%	0.99%	1.112 times
10.10	0.4%	0.3%	0.811 times
10.06	-0.2%	-0.3%	1.171 times
10.08	0.1%	-0.2%	0.592 times
10.07	0.6%	0.6%	0.608 times
10.01	-0.5%	-0.69%	0.325 times

Price to volume Charts of Principal Real Estate Income Fund PGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day