NYSE Principal Real Estate Income Fund PGZ PriceVolume indicator, Principal Real Estate Income Fund PGZ indicators PriceVolume technical analysis, Principal Real Estate Income Fund PGZ indicators PriceVolume free charts, Principal Real Estate Income Fund PGZ indicators PriceVolume historical values NYSE

Stock PGZ - Share Principal Real Estate Income Fund trades in NYSE under N A Deals in N A

Daily Support: 10.01
Daily Resistance: 10.06
5 Day DMA Moving Average is 10.08
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.2%	10.05	10.04	10.08	10.03	1.5 times
Mon 08 Dec 2025	-0.89%	10.08	10.02	10.08	9.97	1.76 times
Fri 05 Dec 2025	0%	10.13	10.11	10.15	10.10	0.92 times
Thu 04 Dec 2025	-0.1%	10.15	10.11	10.16	10.11	1.02 times
Wed 03 Dec 2025	0%	10.15	10.12	10.15	10.07	1.42 times
Tue 02 Dec 2025	0.1%	10.11	10.12	10.15	10.10	1.29 times
Mon 01 Dec 2025	-0.69%	10.17	10.11	10.23	10.02	2.34 times
Fri 28 Nov 2025	0.1%	10.18	10.18	10.21	10.14	2.82 times
Wed 26 Nov 2025	0.2%	10.12	10.17	10.18	10.08	2.02 times
Tue 25 Nov 2025	0.59%	10.10	10.15	10.16	10.10	2.31 times

Volume is calculated using 10 day average volume

NYSE Principal Real Estate Income Fund PGZ PriceVolume indicator, Principal Real Estate Income Fund PGZ indicators PriceVolume technical analysis, Principal Real Estate Income Fund PGZ indicators PriceVolume free charts, Principal Real Estate Income Fund PGZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Principal Real Estate Income Fund PGZ PriceVolume indicator, Principal Real Estate Income Fund PGZ indicators PriceVolume technical analysis, Principal Real Estate Income Fund PGZ indicators PriceVolume free charts, Principal Real Estate Income Fund PGZ indicators PriceVolume historical values NYSE

Principal Real Estate Income Fund PGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Real Estate Income Fund PGZ is: 24880 M

Current day volume is 0.932 times compared to averaged volume Principal Real Estate Income Fund has

Historical price to volume measure of Principal Real Estate Income Fund is:

Price	Percent Change	Percent change within day	Volume change
10.04	0.2%	-0.1%	0.932 times
10.02	-0.89%	-0.6%	1.089 times
10.11	0%	-0.2%	0.571 times
10.11	-0.1%	-0.39%	0.635 times
10.12	0%	-0.3%	0.88 times
10.12	0.1%	0.1%	0.8 times
10.11	-0.69%	-0.59%	1.451 times
10.18	0.1%	0%	1.748 times
10.17	0.2%	0.49%	1.254 times
10.15	0.59%	0.5%	1.431 times

Price to volume Charts of Principal Real Estate Income Fund PGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day