Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 9.89 and 9.94
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.9 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.95 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.89 (-0.4%) | 9.88 | 9.88 - 9.93 | 1.1952 times | Fri 19 December 2025 | 9.93 (0.3%) | 9.96 | 9.89 - 9.97 | 0.9704 times | Thu 18 December 2025 | 9.90 (0%) | 9.92 | 9.90 - 9.96 | 0.6632 times | Wed 17 December 2025 | 9.90 (0.2%) | 9.91 | 9.89 - 9.94 | 1.1877 times | Tue 16 December 2025 | 9.88 (-1.69%) | 9.93 | 9.87 - 9.96 | 1.7722 times | Mon 15 December 2025 | 10.05 (0.1%) | 10.06 | 10.03 - 10.09 | 0.7868 times | Fri 12 December 2025 | 10.04 (0.4%) | 10.00 | 10.00 - 10.04 | 0.6482 times | Thu 11 December 2025 | 10.00 (-0.5%) | 10.01 | 10.00 - 10.05 | 0.7306 times | Wed 10 December 2025 | 10.05 (0.1%) | 10.06 | 10.00 - 10.08 | 1.1765 times | Tue 09 December 2025 | 10.04 (0.2%) | 10.05 | 10.03 - 10.08 | 0.8692 times | Mon 08 December 2025 | 10.02 (-0.89%) | 10.08 | 9.97 - 10.08 | 1.0154 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.89 and 9.94
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.89 (-0.4%) | 9.88 | 9.88 - 9.93 | 0.2689 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.2106 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 0.999 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.9096 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.5284 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.8886 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 1.1212 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.4795 times | Fri 31 October 2025 | 10.39 (0%) | 10.43 | 10.36 - 10.48 | 0.2799 times | Fri 31 October 2025 | 10.39 (-0.19%) | 10.44 | 10.30 - 10.48 | 1.3143 times | Fri 24 October 2025 | 10.41 (0.19%) | 10.45 | 10.36 - 10.49 | 2.395 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.7 and 10.06
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.89 (-2.85%) | 10.17 | 9.87 - 10.23 | 0.7316 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0835 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4765 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1073 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2544 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9234 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6738 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8226 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0694 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8575 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0383 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 8.81 and 10.33
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.89 (0.1%) | 9.94 | 9.24 - 10.76 | 0.9893 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9141 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9117 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8301 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9606 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.4942 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8247 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.835 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3027 times | Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 0.9375 times | Thu 31 December 2015 | 16.68 (0%) | 17.50 | 15.79 - 17.99 | 0.1452 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.94 | 9.94 |
| 12 day EMA | 9.98 | 10 | 10.01 |
| 20 day EMA | 10.03 | 10.05 | 10.06 |
| 35 day EMA | 10.13 | 10.14 | 10.15 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.93 | 9.95 |
| 12 day SMA | 9.98 | 10 | 10.02 |
| 20 day SMA | 10.04 | 10.06 | 10.06 |
| 35 day SMA | 10.14 | 10.16 | 10.17 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 10.34 | 10.35 | 10.35 |
| 150 day SMA | 10.37 | 10.37 | 10.38 |
| 200 day SMA | 10.34 | 10.35 | 10.35 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
