Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.24 and 10.28
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.273333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.31 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.26 (0.1%) | 10.29 | 10.26 - 10.30 | 0.3129 times | Wed 08 July 2026 | 10.25 (-1.16%) | 10.30 | 10.25 - 10.30 | 1.2115 times | Tue 07 July 2026 | 10.37 (0.97%) | 10.29 | 10.29 - 10.40 | 1.5757 times | Mon 06 July 2026 | 10.27 (-0.48%) | 10.35 | 10.26 - 10.38 | 1.1947 times | Thu 02 July 2026 | 10.32 (0.29%) | 10.30 | 10.30 - 10.34 | 0.6585 times | Wed 01 July 2026 | 10.29 (0%) | 10.28 | 10.25 - 10.31 | 0.4798 times | Tue 30 June 2026 | 10.29 (0.88%) | 9.39 | 9.39 - 10.32 | 1.7779 times | Mon 29 June 2026 | 10.20 (0.99%) | 10.14 | 10.07 - 10.25 | 1.7685 times | Fri 26 June 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.13 | 0.5879 times | Thu 25 June 2026 | 10.07 (0.3%) | 10.06 | 10.02 - 10.07 | 0.4327 times | Wed 24 June 2026 | 10.04 (0.1%) | 10.10 | 10.00 - 10.11 | 0.6067 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.18 and 10.33
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.26 (-0.58%) | 10.35 | 10.25 - 10.40 | 0.9133 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 0.9962 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.2012 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5321 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.4462 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.1422 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.1652 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.8473 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.0402 times | Fri 08 May 2026 | 10.10 (0%) | 10.15 | 9.98 - 10.26 | 0.7161 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.1682 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.18 and 10.33
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.26 (-0.29%) | 10.28 | 10.25 - 10.40 | 0.2186 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.9603 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7503 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1126 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2245 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.219 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9081 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0084 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1263 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.472 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.151 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.79 and 11.05
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 10.053333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.26 (2.5%) | 10.08 | 9.32 - 10.58 | 0.5117 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0408 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9521 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.931 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8466 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.0008 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5815 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8729 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8838 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3788 times | Fri 30 December 2016 | 15.96 (0%) | 17.22 | 15.47 - 18.56 | 0.7437 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.
PrincipalReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.28 | 10.29 |
| 12 day EMA | 10.21 | 10.2 | 10.19 |
| 20 day EMA | 10.15 | 10.14 | 10.13 |
| 35 day EMA | 10.1 | 10.09 | 10.08 |
| 50 day EMA | 10.03 | 10.02 | 10.01 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.3 | 10.31 |
| 12 day SMA | 10.21 | 10.19 | 10.15 |
| 20 day SMA | 10.12 | 10.11 | 10.09 |
| 35 day SMA | 9.99 | 9.98 | 9.96 |
| 50 day SMA | 10 | 9.99 | 9.99 |
| 100 day SMA | 10.06 | 10.06 | 10.07 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
