Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 8.87 and 9.03
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.0033333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.16 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.09 | 8.95 - 9.11 | 1.3819 times | Fri 25 September 2026 | 9.10 (0%) | 9.13 | 9.07 - 9.17 | 0.5643 times | Thu 24 September 2026 | 9.10 (-0.87%) | 9.16 | 9.08 - 9.18 | 0.8017 times | Wed 23 September 2026 | 9.18 (-0.76%) | 9.26 | 9.17 - 9.28 | 0.3692 times | Tue 22 September 2026 | 9.25 (-0.11%) | 9.22 | 9.22 - 9.30 | 0.385 times | Mon 21 September 2026 | 9.26 (0.33%) | 9.27 | 9.23 - 9.28 | 0.4272 times | Fri 18 September 2026 | 9.23 (-0.11%) | 9.25 | 9.22 - 9.29 | 0.3797 times | Thu 17 September 2026 | 9.24 (-0.54%) | 9.29 | 9.22 - 9.34 | 1.5612 times | Wed 16 September 2026 | 9.29 (-2.42%) | 9.41 | 9.26 - 9.48 | 2.1572 times | Tue 15 September 2026 | 9.52 (-0.31%) | 9.43 | 9.43 - 9.57 | 1.9726 times | Mon 14 September 2026 | 9.55 (-0.31%) | 9.57 | 9.48 - 9.57 | 0.4483 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 8.87 and 9.03
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-1.65%) | 9.09 | 8.95 - 9.11 | 0.298 times | Fri 25 September 2026 | 9.10 (-1.41%) | 9.27 | 9.07 - 9.30 | 0.5494 times | Fri 18 September 2026 | 9.23 (-3.65%) | 9.57 | 9.22 - 9.57 | 1.406 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 1.0454 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.1705 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.1296 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.6995 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0204 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5415 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1398 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0477 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.5 and 9.4
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-9.23%) | 9.82 | 8.95 - 9.85 | 0.7344 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8273 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.827 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0175 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.795 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1789 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2975 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2916 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9622 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0685 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1934 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 8.14 and 9.77
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 9.4933333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.95 (-10.59%) | 10.08 | 8.95 - 10.58 | 0.6638 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0241 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9368 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9161 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.833 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9848 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5561 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8589 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8696 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3567 times | Fri 30 December 2016 | 15.96 (0%) | 17.84 | 15.47 - 18.14 | 0.5172 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.97
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.17 | 9.2 |
| 12 day EMA | 9.25 | 9.31 | 9.35 |
| 20 day EMA | 9.4 | 9.45 | 9.49 |
| 35 day EMA | 9.62 | 9.66 | 9.69 |
| 50 day EMA | 9.83 | 9.87 | 9.9 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.18 | 9.2 |
| 12 day SMA | 9.27 | 9.32 | 9.36 |
| 20 day SMA | 9.45 | 9.5 | 9.55 |
| 35 day SMA | 9.71 | 9.75 | 9.78 |
| 50 day SMA | 9.86 | 9.89 | 9.92 |
| 100 day SMA | 9.95 | 9.96 | 9.97 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.03 | 10.03 | 10.04 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
