Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.15 and 10.2
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.23 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.21 | 0.3922 times | Mon 03 August 2026 | 10.14 (-0.78%) | 10.12 | 10.12 - 10.22 | 0.8388 times | Fri 31 July 2026 | 10.22 (0.59%) | 10.18 | 10.11 - 10.27 | 0.9096 times | Thu 30 July 2026 | 10.16 (-0.1%) | 10.18 | 10.10 - 10.27 | 0.915 times | Wed 29 July 2026 | 10.17 (-1.17%) | 10.20 | 10.17 - 10.25 | 1.7593 times | Tue 28 July 2026 | 10.29 (-0.29%) | 10.33 | 10.29 - 10.38 | 0.7898 times | Mon 27 July 2026 | 10.32 (0.68%) | 10.30 | 10.27 - 10.33 | 1.0839 times | Fri 24 July 2026 | 10.25 (1.38%) | 10.23 | 10.19 - 10.28 | 0.7407 times | Thu 23 July 2026 | 10.11 (-1.27%) | 10.25 | 10.11 - 10.29 | 1.7538 times | Wed 22 July 2026 | 10.24 (0.1%) | 10.26 | 10.23 - 10.29 | 0.817 times | Tue 21 July 2026 | 10.23 (0.2%) | 10.21 | 10.20 - 10.27 | 0.7571 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.15 and 10.25
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (-0.49%) | 10.12 | 10.12 - 10.22 | 0.2398 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.0631 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 0.9771 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.0259 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.0531 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0567 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.2742 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5644 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.5341 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.2116 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.236 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.15 and 10.25
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (-0.49%) | 10.12 | 10.12 - 10.22 | 0.0468 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8546 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0515 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8216 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.2183 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3408 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3347 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9943 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1041 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2332 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.6118 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.75 and 11.01
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (1.6%) | 10.08 | 9.32 - 10.58 | 0.5574 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0358 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9475 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9265 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8425 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.996 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5739 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8687 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8795 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3722 times | Fri 30 December 2016 | 15.96 (0%) | 17.23 | 15.47 - 18.56 | 0.6854 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.21 |
| 12 day EMA | 10.21 | 10.22 | 10.24 |
| 20 day EMA | 10.21 | 10.21 | 10.22 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.2 | 10.23 |
| 12 day SMA | 10.21 | 10.22 | 10.25 |
| 20 day SMA | 10.26 | 10.27 | 10.28 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.1 | 10.09 | 10.09 |
| 100 day SMA | 10.04 | 10.04 | 10.04 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
