Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 9.81 and 9.88
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.8666666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 9.94 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.85 (-0.81%) | 9.88 | 9.84 - 9.91 | 1.2316 times | Wed 13 May 2026 | 9.93 (-1.19%) | 9.95 | 9.93 - 10.05 | 1.4813 times | Tue 12 May 2026 | 10.05 (-0.4%) | 10.11 | 10.02 - 10.11 | 0.8229 times | Mon 11 May 2026 | 10.09 (-0.1%) | 10.11 | 10.09 - 10.21 | 1.2826 times | Fri 08 May 2026 | 10.10 (0.1%) | 10.02 | 10.02 - 10.17 | 1.2089 times | Thu 07 May 2026 | 10.09 (-0.3%) | 10.12 | 9.98 - 10.26 | 0.84 times | Wed 06 May 2026 | 10.12 (0.6%) | 10.02 | 10.02 - 10.12 | 0.63 times | Tue 05 May 2026 | 10.06 (0.7%) | 10.03 | 10.01 - 10.10 | 0.4427 times | Mon 04 May 2026 | 9.99 (-1.09%) | 10.15 | 9.99 - 10.15 | 0.9421 times | Fri 01 May 2026 | 10.10 (-0.69%) | 10.30 | 10.06 - 10.30 | 1.118 times | Thu 30 April 2026 | 10.17 (1.19%) | 10.05 | 10.01 - 10.17 | 1.5948 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.66 and 10.03
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.85 (-2.48%) | 10.11 | 9.84 - 10.21 | 0.6614 times | Fri 08 May 2026 | 10.10 (0%) | 10.15 | 9.98 - 10.26 | 0.5577 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 0.9098 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 0.8966 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.2082 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.6232 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.466 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.741 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.7177 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.2183 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.994 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.62 and 10.08
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.85 (-3.15%) | 10.30 | 9.84 - 10.30 | 0.3086 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0299 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1335 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1284 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8406 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9334 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0426 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.3626 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0655 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1548 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8885 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 8.96 and 10.22
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.85 (-1.6%) | 10.08 | 9.32 - 10.58 | 0.3889 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0543 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9644 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9431 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8575 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.0138 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.6019 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8842 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8952 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3967 times | Fri 30 December 2016 | 15.96 (0%) | 15.99 | 15.47 - 18.56 | 0.8767 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.03 | 10.08 |
| 12 day EMA | 10.04 | 10.07 | 10.09 |
| 20 day EMA | 10.07 | 10.09 | 10.11 |
| 35 day EMA | 10.07 | 10.08 | 10.09 |
| 50 day EMA | 10.05 | 10.06 | 10.07 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.05 | 10.09 |
| 12 day SMA | 10.05 | 10.07 | 10.08 |
| 20 day SMA | 10.12 | 10.14 | 10.16 |
| 35 day SMA | 10.05 | 10.05 | 10.03 |
| 50 day SMA | 10.03 | 10.04 | 10.05 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.16 | 10.17 | 10.17 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
