Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 9.75 and 9.82
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.8033333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.87 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.78 (-0.2%) | 9.79 | 9.78 - 9.85 | 0.4451 times | Thu 03 September 2026 | 9.80 (0.41%) | 9.85 | 9.78 - 9.85 | 1.4936 times | Wed 02 September 2026 | 9.76 (-0.51%) | 9.77 | 9.75 - 9.80 | 0.5193 times | Tue 01 September 2026 | 9.81 (-0.51%) | 9.82 | 9.80 - 9.85 | 1.3155 times | Mon 31 August 2026 | 9.86 (-0.6%) | 9.95 | 9.85 - 9.95 | 1.3155 times | Fri 28 August 2026 | 9.92 (-0.3%) | 10.00 | 9.86 - 10.00 | 1.1177 times | Thu 27 August 2026 | 9.95 (-0.2%) | 9.98 | 9.94 - 10.01 | 0.4303 times | Wed 26 August 2026 | 9.97 (0.1%) | 9.95 | 9.95 - 10.01 | 0.366 times | Tue 25 August 2026 | 9.96 (0.3%) | 9.90 | 9.90 - 9.96 | 2.0277 times | Mon 24 August 2026 | 9.93 (-0.2%) | 9.99 | 9.92 - 9.99 | 0.9693 times | Fri 21 August 2026 | 9.95 (0%) | 9.98 | 9.92 - 9.98 | 0.8605 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.67 and 9.87
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.0535 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.0166 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.5295 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 0.9183 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.4873 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.0258 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 0.9429 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 0.99 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.0162 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0197 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.2296 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.72 and 9.82
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.78 (-0.81%) | 9.82 | 9.75 - 9.85 | 0.1624 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8783 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.878 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0804 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8441 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.2517 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3776 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3714 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 1.0216 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1344 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2671 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 8.92 and 10.18
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.78 (-2.3%) | 10.08 | 9.32 - 10.58 | 0.6233 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0286 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9409 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9201 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8366 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.989 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5629 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8626 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8734 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3626 times | Fri 30 December 2016 | 15.96 (0%) | 17.65 | 15.47 - 18.14 | 0.5931 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.83 | 9.84 |
| 12 day EMA | 9.89 | 9.91 | 9.93 |
| 20 day EMA | 9.96 | 9.98 | 10 |
| 35 day EMA | 10.03 | 10.05 | 10.07 |
| 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.83 | 9.86 |
| 12 day SMA | 9.89 | 9.91 | 9.93 |
| 20 day SMA | 9.99 | 10.02 | 10.04 |
| 35 day SMA | 10.09 | 10.1 | 10.12 |
| 50 day SMA | 10.15 | 10.16 | 10.16 |
| 100 day SMA | 10.07 | 10.08 | 10.08 |
| 150 day SMA | 10.09 | 10.09 | 10.1 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
