ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PGZ Historical charts - Principal Real Estate Income Fund

Historical charts for Stock PGZ - Share Principal Real Estate Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.98
  • 12Day Average: 10.12
  • 20Day Average: 10.24
  • 50Day Average: 10.23
  • 100Day Average: 10.18
  • 150Day Average: 10.28

PGZ Indicators & signals

Indicator MACD (12,26,9)

10.09, 10.2, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 9.89 9.89 to 10.00 -1.69% 0.7 times
17 Tue Mar 2026 10.06 9.96 to 10.06 0.2% 1.19 times
16 Mon Mar 2026 10.04 10.00 to 10.07 0.8% 0.84 times
13 Fri Mar 2026 9.96 9.94 to 10.15 -0.1% 0.84 times
12 Thu Mar 2026 9.97 9.95 to 10.03 -0.4% 0.82 times
11 Wed Mar 2026 10.01 9.96 to 10.13 -1.09% 1.48 times
10 Tue Mar 2026 10.12 10.06 to 10.16 0.2% 0.78 times
09 Mon Mar 2026 10.10 9.98 to 10.23 -0.98% 1.87 times
06 Fri Mar 2026 10.20 10.17 to 10.24 -0.39% 0.5 times
05 Thu Mar 2026 10.24 10.24 to 10.37 -1.73% 0.86 times
04 Wed Mar 2026 10.42 10.37 to 10.56 0.48% 0.81 times
03 Tue Mar 2026 10.37 10.27 to 10.40 -0.86% 1.16 times

Technical analysis forecast for PGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGZ PGZ at this time. Stock is falling and might fall more.

It appears as if PGZ PGZ gave a large move recently.

Stock of PGZ (PGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGZ stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.7 as target. However if you take a buy trade in PGZ, then use 10 as stoploss and 10.16 as target.

Tomorrow's movement Prediction of PGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGZ Historical charts - Share Principal Real Estate Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PGZ Historical charts - Share Principal Real Estate Income Fund

 

Back to top