ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PGZ Historical charts - Principal Real Estate Income Fund

Historical charts for Stock PGZ - Share Principal Real Estate Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.19
  • 12Day Average: 10.21
  • 20Day Average: 10.26
  • 50Day Average: 10.12
  • 100Day Average: 10.05
  • 150Day Average: 10.11

PGZ Indicators & signals

Indicator MACD (12,26,9)

10.22, 10.21, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 10.25 10.18 to 10.30 0.79% 0.68 times
04 Tue Aug 2026 10.17 10.16 to 10.21 0.3% 0.4 times
03 Mon Aug 2026 10.14 10.12 to 10.22 -0.78% 0.85 times
31 Fri Jul 2026 10.22 10.11 to 10.27 0.59% 0.92 times
30 Thu Jul 2026 10.16 10.10 to 10.27 -0.1% 0.92 times
29 Wed Jul 2026 10.17 10.17 to 10.25 -1.17% 1.77 times
28 Tue Jul 2026 10.29 10.29 to 10.38 -0.29% 0.8 times
27 Mon Jul 2026 10.32 10.27 to 10.33 0.68% 1.09 times
24 Fri Jul 2026 10.25 10.19 to 10.28 0% 0.75 times
24 Fri Jul 2026 10.25 10.19 to 10.28 1.38% 0.75 times
23 Thu Jul 2026 10.11 10.11 to 10.29 -1.27% 1.77 times
22 Wed Jul 2026 10.24 10.23 to 10.29 0.1% 0.82 times

Technical analysis forecast of PGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGZ PGZ at this time. Stock is rising and might rise more.

It appears as if PGZ PGZ gave a large move recently.

Stock of PGZ (PGZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGZ is bullish for shortterm, and stock might move up till 10.3 or till 10.4. Use a stoploss of 10.21 and if this stock hits its stoploss, then it can fall down till 10.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGZ Historical charts - Share Principal Real Estate Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PGZ Historical charts - Share Principal Real Estate Income Fund

 

Back to top