NYSE PIMCO Income Strategy Fund II PFN All indicator, PIMCO Income Strategy Fund II PFN indicators All technical analysis, PIMCO Income Strategy Fund II PFN indicators All free charts, PIMCO Income Strategy Fund II PFN indicators All historical values NYSE

Stock PFN - Share PIMCO Income Strategy Fund II trades in NYSE under N A Deals in N A

Daily Support: 7.39
Daily Resistance: 7.42
5 Day DMA Moving Average is 7.42
20 Day DMA Moving Average is 7.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.4%	7.41	7.40	7.43	7.40	0.75 times
Thu 29 Jan 2026	0.13%	7.42	7.43	7.43	7.40	1.06 times
Wed 28 Jan 2026	0%	7.43	7.42	7.44	7.40	1.55 times
Tue 27 Jan 2026	-0.13%	7.42	7.42	7.45	7.41	1.01 times
Mon 26 Jan 2026	-0.54%	7.47	7.43	7.47	7.43	1.25 times
Fri 23 Jan 2026	0.27%	7.47	7.47	7.47	7.42	0.82 times
Thu 22 Jan 2026	-0.4%	7.45	7.45	7.49	7.45	0.98 times
Wed 21 Jan 2026	0.4%	7.45	7.48	7.48	7.45	1.08 times
Tue 20 Jan 2026	0%	7.40	7.45	7.45	7.40	1.4 times
Fri 16 Jan 2026	0.54%	7.41	7.45	7.45	7.41	0.79 times

Volume is calculated using 10 day average volume

NYSE PIMCO Income Strategy Fund II PFN All indicator, PIMCO Income Strategy Fund II PFN indicators All technical analysis, PIMCO Income Strategy Fund II PFN indicators All free charts, PIMCO Income Strategy Fund II PFN indicators All historical values NYSE

Below are charts of NYSE PIMCO Income Strategy Fund II PFN All indicator, PIMCO Income Strategy Fund II PFN indicators All technical analysis, PIMCO Income Strategy Fund II PFN indicators All free charts, PIMCO Income Strategy Fund II PFN indicators All historical values NYSE

PIMCO Income Strategy Fund II PFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIMCO Income Strategy Fund II PFN ADX is: 28, 45, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for PIMCO Income Strategy Fund II PFN are:

ADX	+DY	-DY
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8

ADX charts for PIMCO Income Strategy Fund II are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIMCO Income Strategy Fund II PFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIMCO Income Strategy Fund II is 7.45

50 day MA of PIMCO Income Strategy Fund II is 7.42

100 day MA of PIMCO Income Strategy Fund II is 7.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIMCO Income Strategy Fund II PFN is downtrend

Historical Moving averages values of PIMCO Income Strategy Fund II PFN are:

Price	20 day	50 day	100 day
7.40	7.45	7.42	7.48
7.43	7.45	7.42	7.48
7.42	7.45	7.42	7.48
7.42	7.46	7.42	7.49
7.43	7.46	7.43	7.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIMCO Income Strategy Fund II PFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Income Strategy Fund II PFN is: 264190 M

Current day volume is 0.855 times compared to averaged volume PIMCO Income Strategy Fund II has

Historical price to volume measure of PIMCO Income Strategy Fund II is:

Price	Percent Change	Percent change within day	Volume change
7.40	-0.4%	-0.13%	0.855 times
7.43	0.13%	0.13%	1.2 times
7.42	0%	-0.13%	1.761 times
7.42	-0.13%	0%	1.144 times
7.43	-0.54%	-0.54%	1.416 times
7.47	0.27%	0%	0.93 times
7.45	-0.4%	0%	1.106 times
7.48	0.4%	0.4%	1.224 times
7.45	0%	0.68%	1.582 times
7.45	0.54%	0.54%	0.901 times

Price to volume Charts of PIMCO Income Strategy Fund II PFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIMCO Income Strategy Fund II PFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIMCO Income Strategy Fund II PFN is: 7.45 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIMCO Income Strategy Fund II PFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.40	7.45	0.03	7.52	7.38
7.43	7.45	0.03	7.52	7.38
7.42	7.45	0.03	7.52	7.38
7.42	7.46	0.03	7.53	7.39
7.43	7.46	0.04	7.53	7.39

Bollinger Bands charts for PIMCO Income Strategy Fund II PFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIMCO Income Strategy Fund II PFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIMCO Income Strategy Fund II PFN

14 day PIMCO Income Strategy Fund II PFN RSI is: 43.58

According to RSI indicator, Buying is dominating the stock of PIMCO Income Strategy Fund II PFN

Historical values of RSI indicator for PIMCO Income Strategy Fund II are as follows in descending order:

43.58 43.07 44.33 44.33 42.93 42.74 43.49 42.87 43.12 43.12 42.84 41.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIMCO Income Strategy Fund II PFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIMCO Income Strategy Fund II PFN

12,26,9 day PIMCO Income Strategy Fund II PFN MACD is: 7.44, 7.44, 0

According to MACD indicator, Prices of PIMCO Income Strategy Fund II PFN are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PIMCO Income Strategy Fund II PFN are:

7.44, 7.44, 0
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998
7.45, 7.44, 0.0099999999999998

MACD charts of PIMCO Income Strategy Fund II PFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIMCO Income Strategy Fund II PFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIMCO Income Strategy Fund II PFN CCI is: -108

According to CCI indicator, PIMCO Income Strategy Fund II PFN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PIMCO Income Strategy Fund II

Historical CCI values of PIMCO Income Strategy Fund II PFN are:

-108 -75 -75 -53 3 36 69 92 -30 -19

CCI charts of PIMCO Income Strategy Fund II PFN are below. Second charts towards left.

PIMCO Income Strategy Fund II PFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIMCO Income Strategy Fund II PFN Stochastics is: 12

According to Stochastics indicator, Selling is coming in PIMCO Income Strategy Fund II

PIMCO Income Strategy Fund II PFN is closing near its lowest lows

Historical Stochastics values of PIMCO Income Strategy Fund II PFN are:

12 12 12 12 12 12 12 12 12 12

PIMCO Income Strategy Fund II PFN Stochastics charts are below. Third charts to the left, at the bottom