Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.94 and 7.03
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.1 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.99 (-1.96%) | 7.05 | 6.98 - 7.07 | 0.846 times | Wed 11 March 2026 | 7.13 (0.56%) | 7.11 | 7.09 - 7.16 | 1.038 times | Tue 10 March 2026 | 7.09 (1.43%) | 6.95 | 6.95 - 7.12 | 1.4303 times | Mon 09 March 2026 | 6.99 (-1.13%) | 7.00 | 6.91 - 7.03 | 1.6468 times | Fri 06 March 2026 | 7.07 (-1.39%) | 7.16 | 7.07 - 7.16 | 1.3391 times | Thu 05 March 2026 | 7.17 (-0.83%) | 7.20 | 7.16 - 7.28 | 0.7515 times | Wed 04 March 2026 | 7.23 (0.28%) | 7.20 | 7.20 - 7.27 | 0.6671 times | Tue 03 March 2026 | 7.21 (-0.69%) | 7.19 | 7.14 - 7.24 | 0.7589 times | Mon 02 March 2026 | 7.26 (0.28%) | 7.20 | 7.20 - 7.28 | 0.7639 times | Fri 27 February 2026 | 7.24 (-0.28%) | 7.24 | 7.21 - 7.28 | 0.7583 times | Thu 26 February 2026 | 7.26 (0.83%) | 7.18 | 7.18 - 7.27 | 0.7872 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.83 and 7.08
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.99 (-1.13%) | 7.00 | 6.91 - 7.16 | 1.3796 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 1.1903 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.6459 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.7691 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.2068 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.4457 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.8085 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.9086 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.69 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.9556 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.7016 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.77 and 7.14
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.99 (-3.45%) | 7.20 | 6.91 - 7.28 | 0.6038 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.1457 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.0619 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.876 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8484 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.1665 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9183 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8541 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8303 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6949 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6282 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.64 and 7.27
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.99 (-6.8%) | 7.51 | 6.91 - 7.54 | 0.3568 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.4348 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1893 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0172 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.1002 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2655 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2423 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.7341 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8312 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8287 times | Fri 30 December 2016 | 9.49 (0%) | 8.71 | 7.86 - 9.72 | 0.6817 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.1 |
| 12 day EMA | 7.13 | 7.16 | 7.17 |
| 20 day EMA | 7.2 | 7.22 | 7.23 |
| 35 day EMA | 7.26 | 7.28 | 7.29 |
| 50 day EMA | 7.34 | 7.35 | 7.36 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.09 | 7.11 |
| 12 day SMA | 7.15 | 7.18 | 7.2 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.32 | 7.33 | 7.34 |
| 50 day SMA | 7.36 | 7.37 | 7.38 |
| 100 day SMA | 7.4 | 7.4 | 7.41 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.43 | 7.44 | 7.44 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
