Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.95 and 7.05
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.12 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.03 (-0.14%) | 7.06 | 6.97 - 7.07 | 1.5043 times | Thu 23 April 2026 | 7.04 (0%) | 7.06 | 7.01 - 7.06 | 0.6109 times | Wed 22 April 2026 | 7.04 (0.14%) | 7.06 | 7.03 - 7.08 | 0.677 times | Tue 21 April 2026 | 7.03 (-0.57%) | 7.06 | 7.03 - 7.11 | 0.9429 times | Mon 20 April 2026 | 7.07 (-0.42%) | 7.11 | 7.05 - 7.12 | 1.0442 times | Fri 17 April 2026 | 7.10 (0.85%) | 7.07 | 7.05 - 7.10 | 0.8679 times | Thu 16 April 2026 | 7.04 (0%) | 7.06 | 7.02 - 7.07 | 0.8506 times | Wed 15 April 2026 | 7.04 (0.28%) | 7.03 | 7.00 - 7.04 | 0.7347 times | Tue 14 April 2026 | 7.02 (0.72%) | 6.98 | 6.98 - 7.07 | 1.4001 times | Mon 13 April 2026 | 6.97 (-1.27%) | 7.01 | 6.97 - 7.01 | 1.3673 times | Fri 10 April 2026 | 7.06 (-0.28%) | 7.09 | 7.04 - 7.09 | 0.8388 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.93 and 7.08
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.03 (-0.99%) | 7.11 | 6.97 - 7.12 | 0.6402 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.6993 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.7577 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.116 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.7808 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.1467 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.2771 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.8525 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.1788 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5509 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.1481 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.9 and 7.26
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.03 (2.03%) | 6.91 | 6.76 - 7.12 | 0.7418 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6351 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.0037 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9303 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6435 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7433 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.022 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8045 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7483 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7274 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6088 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.28 and 7.29
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.03 (-6.27%) | 7.51 | 6.53 - 7.54 | 0.6082 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.3974 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1583 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9907 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0715 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2325 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2099 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.715 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8095 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8071 times | Fri 30 December 2016 | 9.49 (0%) | 8.06 | 8.03 - 9.72 | 0.5694 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.05 | 7.05 |
| 12 day EMA | 7.01 | 7.01 | 7.01 |
| 20 day EMA | 6.99 | 6.99 | 6.99 |
| 35 day EMA | 7.04 | 7.04 | 7.04 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.06 | 7.06 |
| 12 day SMA | 7.04 | 7.04 | 7.04 |
| 20 day SMA | 6.97 | 6.95 | 6.94 |
| 35 day SMA | 6.94 | 6.95 | 6.95 |
| 50 day SMA | 7.05 | 7.06 | 7.07 |
| 100 day SMA | 7.24 | 7.24 | 7.25 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.38 | 7.38 | 7.38 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
