ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 6.83 and 7

Intraday Target 16.69
Intraday Target 26.79
Intraday Target 36.86
Intraday Target 46.96
Intraday Target 57.03

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 02 April 2026 6.89 (-0.14%) 6.78 6.76 - 6.93 0.541 times
Wed 01 April 2026 6.90 (0.15%) 6.91 6.86 - 6.97 0.952 times
Tue 31 March 2026 6.89 (3.77%) 6.66 6.65 - 6.89 1.0712 times
Mon 30 March 2026 6.64 (1.07%) 6.61 6.59 - 6.65 0.8786 times
Fri 27 March 2026 6.57 (-1.5%) 6.65 6.53 - 6.66 2.4114 times
Thu 26 March 2026 6.67 (-1.77%) 6.76 6.67 - 6.81 0.6046 times
Wed 25 March 2026 6.79 (0.74%) 6.76 6.75 - 6.82 0.3987 times
Tue 24 March 2026 6.74 (0.45%) 6.71 6.63 - 6.77 0.6825 times
Mon 23 March 2026 6.71 (0.9%) 6.69 6.61 - 6.74 1.3968 times
Fri 20 March 2026 6.65 (-2.64%) 6.82 6.65 - 6.82 1.0632 times
Thu 19 March 2026 6.83 (-2.01%) 6.88 6.79 - 6.88 0.9773 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.74 and 7.12

Weekly Target 16.44
Weekly Target 26.66
Weekly Target 36.8166666666667
Weekly Target 47.04
Weekly Target 57.2

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 02 April 2026 6.89 (4.87%) 6.61 6.59 - 6.97 1.1546 times
Fri 27 March 2026 6.57 (-1.2%) 6.69 6.53 - 6.82 1.8425 times
Fri 20 March 2026 6.65 (-3.48%) 6.89 6.65 - 6.99 1.1864 times
Fri 13 March 2026 6.89 (-2.55%) 7.00 6.85 - 7.16 1.3213 times
Fri 06 March 2026 7.07 (-2.35%) 7.20 7.07 - 7.28 0.8821 times
Fri 27 February 2026 7.24 (-0.96%) 7.32 7.12 - 7.34 1.2196 times
Fri 20 February 2026 7.31 (-0.81%) 7.37 7.31 - 7.38 0.5699 times
Fri 13 February 2026 7.37 (0%) 7.33 7.33 - 7.39 0.1533 times
Fri 13 February 2026 7.37 (-1.21%) 7.44 7.28 - 7.52 1.0712 times
Fri 06 February 2026 7.46 (0.81%) 7.40 7.39 - 7.46 0.5991 times
Fri 30 January 2026 7.40 (-0.94%) 7.47 7.40 - 7.47 0.6733 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.72 and 6.93

Monthly Target 16.66
Monthly Target 26.78
Monthly Target 36.8733333333333
Monthly Target 46.99
Monthly Target 57.08

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 02 April 2026 6.89 (0%) 6.91 6.76 - 6.97 0.148 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.74 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 1.0681 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.99 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.749 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.791 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 1.0875 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.8561 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7963 times
Thu 31 July 2025 7.51 (1.62%) 7.40 7.34 - 7.56 0.7741 times
Mon 30 June 2025 7.39 (1.37%) 7.29 7.23 - 7.40 0.6478 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFN are 6.21 and 7.22

Yearly Target 15.98
Yearly Target 26.43
Yearly Target 36.9866666666667
Yearly Target 47.44
Yearly Target 58

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 02 April 2026 6.89 (-8.13%) 7.51 6.53 - 7.54 0.5276 times
Wed 31 December 2025 7.50 (0.67%) 7.45 6.26 - 7.67 1.4093 times
Tue 31 December 2024 7.45 (3.04%) 7.17 6.96 - 7.77 1.1682 times
Fri 29 December 2023 7.23 (2.26%) 7.14 5.94 - 8.05 0.9992 times
Fri 30 December 2022 7.07 (-25.97%) 9.60 6.73 - 9.71 1.0807 times
Fri 31 December 2021 9.55 (-3.83%) 9.98 9.20 - 11.45 1.2431 times
Thu 31 December 2020 9.93 (-6.23%) 10.62 5.00 - 10.93 1.2203 times
Tue 31 December 2019 10.59 (11.12%) 9.49 9.47 - 10.79 0.7211 times
Mon 31 December 2018 9.53 (-8.19%) 10.41 8.92 - 10.87 0.8164 times
Wed 27 December 2017 10.38 (9.38%) 9.50 9.44 - 10.89 0.814 times
Fri 30 December 2016 9.49 (0%) 8.31 7.94 - 9.72 0.6173 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Income PFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pimco Income PFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.7

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoIncome (PFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoIncome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.

PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.77
20 day DMA 6.87
35 day DMA 7.06
50 day DMA 7.17
100 day DMA 7.3
150 day DMA 7.38
200 day DMA 7.4

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.796.74
12 day EMA6.836.826.8
20 day EMA6.886.886.88
35 day EMA7.017.027.03
50 day EMA7.167.177.18

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.736.71
12 day SMA6.776.776.77
20 day SMA6.876.896.91
35 day SMA7.067.077.09
50 day SMA7.177.187.2
100 day SMA7.37.317.31
150 day SMA7.387.397.39
200 day SMA7.47.47.41

Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top