Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.49 and 7.54
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.54 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.51 (0.81%) | 7.46 | 7.46 - 7.51 | 1.2931 times | Mon 09 February 2026 | 7.45 (-0.13%) | 7.44 | 7.43 - 7.47 | 1.0892 times | Fri 06 February 2026 | 7.46 (0.27%) | 7.44 | 7.44 - 7.46 | 1.0083 times | Thu 05 February 2026 | 7.44 (0.27%) | 7.41 | 7.41 - 7.45 | 0.8412 times | Wed 04 February 2026 | 7.42 (-0.54%) | 7.43 | 7.42 - 7.45 | 0.6847 times | Tue 03 February 2026 | 7.46 (0.4%) | 7.41 | 7.41 - 7.46 | 0.7737 times | Mon 02 February 2026 | 7.43 (0.41%) | 7.40 | 7.39 - 7.45 | 1.2466 times | Fri 30 January 2026 | 7.40 (-0.4%) | 7.41 | 7.40 - 7.43 | 0.6862 times | Thu 29 January 2026 | 7.43 (0.13%) | 7.42 | 7.40 - 7.43 | 0.9634 times | Wed 28 January 2026 | 7.42 (0%) | 7.43 | 7.40 - 7.44 | 1.4137 times | Tue 27 January 2026 | 7.42 (-0.13%) | 7.42 | 7.41 - 7.45 | 0.9184 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.47 and 7.55
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.51 (0.67%) | 7.44 | 7.43 - 7.51 | 0.3959 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.757 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.8507 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.646 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.8947 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.5931 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.1598 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.6124 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.8995 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.1909 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.4138 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.45 and 7.57
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.51 (1.49%) | 7.40 | 7.39 - 7.51 | 0.3156 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.1582 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 2.0463 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.9254 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2724 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 1.0017 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9316 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.9057 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.758 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6852 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.3394 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.44 and 7.59
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 7.48 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.51 (0.13%) | 7.51 | 7.39 - 7.54 | 0.1747 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.4618 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.2117 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0364 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.1209 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2894 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2658 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.748 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8469 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8443 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.7019 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.44 | 7.44 |
| 12 day EMA | 7.45 | 7.44 | 7.44 |
| 20 day EMA | 7.45 | 7.44 | 7.44 |
| 35 day EMA | 7.43 | 7.42 | 7.42 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.45 | 7.44 |
| 12 day SMA | 7.44 | 7.44 | 7.44 |
| 20 day SMA | 7.44 | 7.44 | 7.45 |
| 35 day SMA | 7.44 | 7.44 | 7.43 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
