Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.98 and 7.07
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.14 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.03 (-0.28%) | 7.04 | 7.01 - 7.10 | 0.4029 times | Fri 24 July 2026 | 7.05 (0.57%) | 7.01 | 6.98 - 7.05 | 0.5404 times | Thu 23 July 2026 | 7.01 (-0.71%) | 7.04 | 6.99 - 7.06 | 0.7318 times | Wed 22 July 2026 | 7.06 (-0.7%) | 7.13 | 7.05 - 7.13 | 0.4184 times | Tue 21 July 2026 | 7.11 (-0.28%) | 7.13 | 7.10 - 7.14 | 0.3815 times | Mon 20 July 2026 | 7.13 (-0.14%) | 7.14 | 7.07 - 7.16 | 0.6531 times | Fri 17 July 2026 | 7.14 (-0.28%) | 7.16 | 7.12 - 7.19 | 4.2334 times | Thu 16 July 2026 | 7.16 (0.42%) | 7.12 | 7.12 - 7.18 | 1.0464 times | Wed 15 July 2026 | 7.13 (0.42%) | 7.12 | 7.02 - 7.15 | 0.6986 times | Tue 14 July 2026 | 7.10 (0.57%) | 7.09 | 7.08 - 7.11 | 0.8935 times | Mon 13 July 2026 | 7.06 (-0.84%) | 7.06 | 7.02 - 7.10 | 1.1921 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.98 and 7.07
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.03 (-0.28%) | 7.04 | 7.01 - 7.10 | 0.1531 times | Fri 24 July 2026 | 7.05 (-1.26%) | 7.14 | 6.98 - 7.16 | 1.0352 times | Fri 17 July 2026 | 7.14 (0.28%) | 7.06 | 7.02 - 7.19 | 3.0632 times | Fri 10 July 2026 | 7.12 (-0.14%) | 7.13 | 7.05 - 7.18 | 1.2113 times | Thu 02 July 2026 | 7.13 (1.86%) | 7.00 | 6.98 - 7.18 | 0.8913 times | Fri 26 June 2026 | 7.00 (2.79%) | 6.80 | 6.74 - 7.00 | 0.9066 times | Thu 18 June 2026 | 6.81 (0%) | 6.81 | 6.80 - 6.89 | 0.5759 times | Fri 12 June 2026 | 6.81 (-0.58%) | 6.85 | 6.75 - 6.87 | 0.6278 times | Fri 05 June 2026 | 6.85 (-1.86%) | 6.97 | 6.83 - 7.00 | 0.8342 times | Fri 29 May 2026 | 6.98 (1.9%) | 6.89 | 6.85 - 7.00 | 0.7013 times | Fri 22 May 2026 | 6.85 (0.29%) | 6.82 | 6.72 - 6.87 | 0.8965 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.9 and 7.11
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.03 (-1.4%) | 7.13 | 6.98 - 7.19 | 1.3079 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.7772 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.9017 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.8077 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.5006 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.8821 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.8538 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.3848 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.6821 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 0.9021 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.7384 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.28 and 7.29
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.03 (-6.27%) | 7.51 | 6.53 - 7.54 | 1.0543 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.3239 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.0888 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9326 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0073 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.1385 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.1803 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.6974 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.7896 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.7873 times | Fri 30 December 2016 | 9.49 (0%) | 8.85 | 8.76 - 9.72 | 0.4076 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.07 |
| 12 day EMA | 7.07 | 7.08 | 7.08 |
| 20 day EMA | 7.06 | 7.06 | 7.06 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.07 | 7.09 |
| 12 day SMA | 7.09 | 7.1 | 7.11 |
| 20 day SMA | 7.11 | 7.1 | 7.1 |
| 35 day SMA | 6.99 | 6.99 | 6.98 |
| 50 day SMA | 6.96 | 6.96 | 6.96 |
| 100 day SMA | 6.97 | 6.98 | 6.98 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
