Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.52 and 7.57
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.5233333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.57 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 0.7631 times | Fri 09 January 2026 | 7.48 (0.13%) | 7.46 | 7.46 - 7.50 | 0.5363 times | Thu 08 January 2026 | 7.47 (0.67%) | 7.42 | 7.42 - 7.47 | 0.5312 times | Wed 07 January 2026 | 7.42 (0%) | 7.43 | 7.42 - 7.46 | 0.4335 times | Tue 06 January 2026 | 7.42 (0%) | 7.42 | 7.41 - 7.45 | 0.6029 times | Mon 05 January 2026 | 7.42 (-1.2%) | 7.50 | 7.41 - 7.53 | 2.2687 times | Fri 02 January 2026 | 7.51 (0.13%) | 7.51 | 7.48 - 7.54 | 0.6773 times | Wed 31 December 2025 | 7.50 (0.54%) | 7.51 | 7.45 - 7.54 | 0.7841 times | Mon 29 December 2025 | 7.46 (-0.13%) | 7.48 | 7.45 - 7.53 | 1.722 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 1.6808 times | Fri 26 December 2025 | 7.53 (1.07%) | 7.45 | 7.44 - 7.59 | 1.9621 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.52 and 7.57
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 0.2403 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.3769 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.0024 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.5293 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.6417 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.0292 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.222 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.2496 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.5741 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.1344 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 0.8061 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.48 and 7.61
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.54 (0.53%) | 7.51 | 7.41 - 7.54 | 0.555 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.959 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.886 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2182 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.959 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8919 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.867 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7257 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.656 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2823 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.8413 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.48 and 7.61
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 7.4966666666667 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.54 (0.53%) | 7.51 | 7.41 - 7.54 | 0.0695 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.4775 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.2247 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0475 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.1329 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.3032 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2793 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.756 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8559 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8534 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.7094 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.51
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term and the buy signal is strong.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.46 | 7.45 |
| 12 day EMA | 7.46 | 7.45 | 7.44 |
| 20 day EMA | 7.44 | 7.43 | 7.43 |
| 35 day EMA | 7.43 | 7.42 | 7.42 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.44 | 7.45 |
| 12 day SMA | 7.47 | 7.46 | 7.45 |
| 20 day SMA | 7.41 | 7.41 | 7.41 |
| 35 day SMA | 7.42 | 7.42 | 7.41 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.5 | 7.5 | 7.5 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
