ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFN Historical charts - PIMCO Income Strategy Fund II

Historical charts for Stock PFN - Share PIMCO Income Strategy Fund II trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.39
  • 12Day Average: 7.42
  • 20Day Average: 7.41
  • 50Day Average: 7.47
  • 100Day Average: 7.51
  • 150Day Average: 7.45

PFN Indicators & signals

Indicator MACD (12,26,9)

7.4, 7.43, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

40, 33.33, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 7.33 7.32 to 7.36 0% 0.95 times
12 Fri Dec 2025 7.33 7.29 to 7.42 -0.81% 1.43 times
11 Thu Dec 2025 7.39 7.37 to 7.40 -1.07% 0.78 times
10 Wed Dec 2025 7.47 7.43 to 7.47 0.4% 0.82 times
09 Tue Dec 2025 7.44 7.43 to 7.46 -0.27% 0.81 times
08 Mon Dec 2025 7.46 7.43 to 7.48 0.27% 1.1 times
05 Fri Dec 2025 7.44 7.42 to 7.46 -0.13% 0.78 times
04 Thu Dec 2025 7.45 7.44 to 7.48 0.13% 0.78 times
03 Wed Dec 2025 7.44 7.41 to 7.49 0.13% 1.05 times
02 Tue Dec 2025 7.43 7.41 to 7.45 0.13% 1.07 times
01 Mon Dec 2025 7.42 7.39 to 7.45 -0.27% 1.38 times
28 Fri Nov 2025 7.44 7.43 to 7.47 -0.13% 0.67 times

Technical analysis forecast for PFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFN PFN at this time. Stock is falling and might fall more.

It appears as if PFN PFN gave a large move recently.

Stock of PFN (PFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PFN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.4 or 7.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFN Historical charts - Share PIMCO Income Strategy Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFN Historical charts - Share PIMCO Income Strategy Fund II

 

Back to top