NYSE Petroleo Brasileiro S.A.- Petrobras PBR.A PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume historical values NYSE

Stock PBR.A - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under N A Deals in N A

Daily Support: 18.77
Daily Resistance: 19.54
5 Day DMA Moving Average is 19.15
20 Day DMA Moving Average is 18.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-3.32%	19.70	19.21	19.87	19.10	1.78 times
Mon 13 Apr 2026	1.64%	19.85	19.87	19.88	19.67	1.29 times
Fri 10 Apr 2026	3.44%	18.88	19.55	19.56	18.50	1.3 times
Thu 09 Apr 2026	3.68%	18.59	18.90	19.10	18.56	2.6 times
Wed 08 Apr 2026	-3.19%	17.74	18.23	18.26	17.60	3.62 times
Tue 07 Apr 2026	-0.79%	18.99	18.83	19.21	18.77	2.02 times
Mon 06 Apr 2026	1.71%	18.82	18.98	19.00	18.31	1.19 times
Thu 02 Apr 2026	2.08%	18.84	18.66	19.09	18.60	2.37 times
Wed 01 Apr 2026	-2.51%	18.42	18.28	18.59	18.07	2.91 times
Tue 31 Mar 2026	-0.85%	19.03	18.75	19.34	18.35	5.04 times

Volume is calculated using 10 day average volume

NYSE Petroleo Brasileiro S.A.- Petrobras PBR.A PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume historical values NYSE

Below are charts of NYSE Petroleo Brasileiro S.A.- Petrobras PBR.A PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR.A indicators PriceVolume historical values NYSE

Petroleo Brasileiro S.A.- Petrobras PBR.A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR.A is: 6294950 M

Current day volume is 1.35 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
19.21	-3.32%	-2.49%	1.35 times
19.87	1.64%	0.1%	0.977 times
19.55	3.44%	3.55%	0.982 times
18.90	3.68%	1.67%	1.968 times
18.23	-3.19%	2.76%	2.748 times
18.83	-0.79%	-0.84%	1.529 times
18.98	1.71%	0.85%	0.903 times
18.66	2.08%	-0.96%	1.798 times
18.28	-2.51%	-0.76%	2.207 times
18.75	-0.85%	-1.47%	3.821 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR.A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day