PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR.A share NYSE Stock Exchange

Stock PBR.A - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under N A Deals in N A

Daily Support: 18.77
Daily Resistance: 19.54
5 Day Moving Average is 19.15
20 Day Moving Average is 18.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-3.32%	19.70	19.21	19.87	19.10	20.16%
Mon 13 Apr 2026	1.64%	19.85	19.87	19.88	19.67	-13.1%
Fri 10 Apr 2026	3.44%	18.88	19.55	19.56	18.50	-12.59%
Thu 09 Apr 2026	3.68%	18.59	18.90	19.10	18.56	75.11%
Wed 08 Apr 2026	-3.19%	17.74	18.23	18.26	17.60	144.51%
Tue 07 Apr 2026	-0.79%	18.99	18.83	19.21	18.77	36.09%
Mon 06 Apr 2026	1.71%	18.82	18.98	19.00	18.31	-19.67%
Thu 02 Apr 2026	2.08%	18.84	18.66	19.09	18.60	59.99%
Wed 01 Apr 2026	-2.51%	18.42	18.28	18.59	18.07	96.38%
Tue 31 Mar 2026	-0.85%	19.03	18.75	19.34	18.35	240.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR.A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!