ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 18.18 and 18.52

Intraday Target 117.92
Intraday Target 218.1
Intraday Target 318.256666666667
Intraday Target 418.44
Intraday Target 518.6

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 19 May 2026 18.29 (-1.83%) 18.21 18.07 - 18.41 1.1939 times
Mon 18 May 2026 18.63 (3.56%) 17.85 17.75 - 18.66 1.4738 times
Fri 15 May 2026 17.99 (-0.33%) 17.92 17.83 - 18.01 0.9864 times
Thu 14 May 2026 18.05 (1.58%) 17.89 17.82 - 18.22 0.9084 times
Wed 13 May 2026 17.77 (-4.67%) 18.42 17.74 - 18.48 1.2397 times
Tue 12 May 2026 18.64 (-1.53%) 18.61 18.49 - 18.75 1.0261 times
Mon 11 May 2026 18.93 (1.39%) 18.92 18.67 - 19.00 0.684 times
Fri 08 May 2026 18.67 (-0.48%) 18.91 18.67 - 18.95 0.4443 times
Thu 07 May 2026 18.76 (-2.19%) 18.85 18.37 - 18.90 0.9208 times
Wed 06 May 2026 19.18 (-2.84%) 19.15 18.99 - 19.28 1.1227 times
Tue 05 May 2026 19.74 (-0.8%) 19.88 19.60 - 20.17 0.4721 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 18.02 and 18.93

Weekly Target 117.32
Weekly Target 217.81
Weekly Target 318.233333333333
Weekly Target 418.72
Weekly Target 519.14

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 19 May 2026 18.29 (1.67%) 17.85 17.75 - 18.66 0.5798 times
Fri 15 May 2026 17.99 (-3.64%) 18.92 17.74 - 19.00 1.0529 times
Fri 08 May 2026 18.67 (-5.23%) 19.91 18.37 - 20.17 0.7896 times
Fri 01 May 2026 19.70 (4.45%) 19.10 18.95 - 19.96 0.8052 times
Fri 24 April 2026 18.86 (1.45%) 19.25 18.54 - 19.44 0.853 times
Fri 17 April 2026 18.59 (-4.91%) 19.85 17.99 - 19.88 1.1125 times
Fri 10 April 2026 19.55 (4.77%) 18.82 17.60 - 19.56 1.0536 times
Thu 02 April 2026 18.66 (-0.8%) 18.99 18.07 - 19.34 1.3327 times
Fri 27 March 2026 18.81 (10.19%) 16.97 16.97 - 18.82 1.3363 times
Fri 20 March 2026 17.07 (1.73%) 17.11 16.92 - 18.34 1.0845 times
Fri 13 March 2026 16.78 (4.09%) 16.26 16.26 - 17.63 2.0193 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 16.8 and 19.23

Monthly Target 116.3
Monthly Target 217.3
Monthly Target 318.733333333333
Monthly Target 419.73
Monthly Target 521.16

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 19 May 2026 18.29 (-8%) 19.75 17.74 - 20.17 0.6955 times
Thu 30 April 2026 19.88 (6.03%) 18.42 17.60 - 19.96 1.1728 times
Tue 31 March 2026 18.75 (21.75%) 15.82 15.19 - 19.34 1.9035 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.073 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.2629 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.7472 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 0.8885 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.6878 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.8456 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.7233 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.707 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR.A are 14.62 and 23.84

Yearly Target 17.25
Yearly Target 212.77
Yearly Target 316.47
Yearly Target 421.99
Yearly Target 525.69

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 19 May 2026 18.29 (62.29%) 11.28 10.95 - 20.17 0.5346 times
Wed 31 December 2025 11.27 (-4.81%) 11.73 10.28 - 13.60 0.7383 times
Tue 31 December 2024 11.84 (-22.51%) 15.37 11.52 - 17.32 0.7334 times
Fri 29 December 2023 15.28 (64.48%) 8.44 8.10 - 15.51 1.0388 times
Fri 30 December 2022 9.29 (-8.11%) 10.18 7.86 - 15.04 1.8759 times
Fri 31 December 2021 10.11 (-8.59%) 11.27 7.10 - 12.07 1.3455 times
Thu 31 December 2020 11.06 (-25.87%) 15.06 4.16 - 15.31 1.0138 times
Tue 31 December 2019 14.92 (28.73%) 11.79 11.42 - 15.67 0.8004 times
Mon 31 December 2018 11.59 (19.86%) 9.99 7.55 - 15.51 1.0968 times
Wed 27 December 2017 9.67 (9.76%) 9.31 6.96 - 10.73 0.8224 times
Fri 30 December 2016 8.81 (0%) 5.38 5.12 - 11.77 0.7743 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.71
20 day DMA 18.96
35 day DMA 18.95
50 day DMA 18.56
100 day DMA 15.98
150 day DMA 14.52
200 day DMA 13.79

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3718.24
12 day EMA18.5818.6318.63
20 day EMA18.7118.7518.76
35 day EMA18.5418.5518.55
50 day EMA18.2818.2818.27

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2218.28
12 day SMA18.7118.8318.93
20 day SMA18.9619.0119.02
35 day SMA18.9518.9718.98
50 day SMA18.5618.5118.45
100 day SMA15.9815.9115.83
150 day SMA14.5214.4814.43
200 day SMA13.7913.7513.72

Videos related to: PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top