NYSE PAR Technology Corporation PAR All indicator, PAR Technology Corporation PAR indicators All technical analysis, PAR Technology Corporation PAR indicators All free charts, PAR Technology Corporation PAR indicators All historical values NYSE

Stock PAR - Share PAR Technology Corporation trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Daily Support: 33.48
Daily Resistance: 35.05
5 Day DMA Moving Average is 34.42
20 Day DMA Moving Average is 35.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.57%	35.35	34.47	35.62	34.05	0.84 times
Wed 03 Dec 2025	3.7%	33.88	35.02	35.05	33.76	1.09 times
Tue 02 Dec 2025	-1.6%	34.67	33.77	35.07	33.75	0.43 times
Mon 01 Dec 2025	-0.55%	33.96	34.32	34.92	33.78	0.92 times
Fri 28 Nov 2025	1.26%	34.33	34.51	34.85	34.30	0.44 times
Wed 26 Nov 2025	-0.12%	33.89	34.08	34.45	33.61	0.83 times
Tue 25 Nov 2025	3.33%	33.32	34.12	34.40	33.15	1.07 times
Mon 24 Nov 2025	-1.43%	33.13	33.02	33.83	32.50	1.49 times
Fri 21 Nov 2025	4.39%	32.19	33.50	34.04	31.65	3.4 times
Thu 20 Nov 2025	-5.51%	34.43	32.09	34.98	31.89	2.21 times

Volume is calculated using 10 day average volume

NYSE PAR Technology Corporation PAR All indicator, PAR Technology Corporation PAR indicators All technical analysis, PAR Technology Corporation PAR indicators All free charts, PAR Technology Corporation PAR indicators All historical values NYSE

Below are charts of NYSE PAR Technology Corporation PAR All indicator, PAR Technology Corporation PAR indicators All technical analysis, PAR Technology Corporation PAR indicators All free charts, PAR Technology Corporation PAR indicators All historical values NYSE

PAR Technology Corporation PAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAR Technology Corporation PAR ADX is: 21, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PAR Technology Corporation PAR are:

ADX	+DY	-DY
20.7	14.2	21.6
31	12.3	23.5
30.2	13.3	24.8
31.3	13.8	26.3
26.5	14.6	25.1
31.4	13.5	25.8
33.3	13.5	27
40.3	12.2	28.6
39.8	13	30.1
38.6	14.3	32.3

ADX charts for PAR Technology Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAR Technology Corporation PAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAR Technology Corporation is 35.61

50 day MA of PAR Technology Corporation is 36.25

100 day MA of PAR Technology Corporation is 44.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PAR Technology Corporation PAR is uptrend

Historical Moving averages values of PAR Technology Corporation PAR are:

Price	20 day	50 day	100 day
34.47	35.61	36.25	44.92
35.02	35.58	36.39	45.25
33.77	35.51	36.52	45.59
34.32	35.59	36.69	45.94
34.51	35.64	36.85	46.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAR Technology Corporation PAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAR Technology Corporation PAR is: 467100 M

Current day volume is 0.803 times compared to averaged volume PAR Technology Corporation has

Historical price to volume measure of PAR Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.47	-1.57%	-2.49%	0.803 times
35.02	3.7%	3.36%	1.04 times
33.77	-1.6%	-2.6%	0.408 times
34.32	-0.55%	1.06%	0.883 times
34.51	1.26%	0.52%	0.417 times
34.08	-0.12%	0.56%	0.792 times
34.12	3.33%	2.4%	1.029 times
33.02	-1.43%	-0.33%	1.426 times
33.50	4.39%	4.07%	3.258 times
32.09	-5.51%	-6.8%	2.112 times

Price to volume Charts of PAR Technology Corporation PAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAR Technology Corporation PAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAR Technology Corporation PAR is: 35.61 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PAR Technology Corporation PAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.47	35.61	2.36	40.34	30.88
35.02	35.58	2.38	40.34	30.82
33.77	35.51	2.41	40.34	30.68
34.32	35.59	2.38	40.35	30.83
34.51	35.64	2.36	40.37	30.91

Bollinger Bands charts for PAR Technology Corporation PAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAR Technology Corporation PAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAR Technology Corporation PAR

14 day PAR Technology Corporation PAR RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of PAR Technology Corporation PAR

Historical values of RSI indicator for PAR Technology Corporation are as follows in descending order:

51.77 51.16 50.3 49.67 48.22 49.13 47.36 46.85 45.91 44.63 46.33 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAR Technology Corporation PAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAR Technology Corporation PAR

12,26,9 day PAR Technology Corporation PAR MACD is: 34.62, 35.42, -0.8

According to MACD indicator, Prices of PAR Technology Corporation PAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PAR Technology Corporation PAR are:

34.62, 35.42, -0.8
34.65, 35.5, -0.85
34.58, 35.54, -0.96
34.73, 35.68, -0.95
34.81, 35.79, -0.98
34.87, 35.89, -1.02
35.01, 36.04, -1.03
35.17, 36.19, -1.02
35.56, 36.44, -0.88
35.93, 36.67, -0.74

MACD charts of PAR Technology Corporation PAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAR Technology Corporation PAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAR Technology Corporation PAR CCI is: -0

According to CCI indicator, PAR Technology Corporation PAR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PAR Technology Corporation

Historical CCI values of PAR Technology Corporation PAR are:

-0 -6 -31 -22 -10 -40 -49 -96 -99 -103

CCI charts of PAR Technology Corporation PAR are below. Second charts towards left.

PAR Technology Corporation PAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAR Technology Corporation PAR Stochastics is: 37

According to Stochastics indicator, Buying is coming in PAR Technology Corporation

PAR Technology Corporation PAR is neither over-bought, nor over-sold

Historical Stochastics values of PAR Technology Corporation PAR are:

37 37 37 37 37 37 37 37 37 37

PAR Technology Corporation PAR Stochastics charts are below. Third charts to the left, at the bottom