ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 22.36 and 23.63

Intraday Target 121.32
Intraday Target 222.13
Intraday Target 322.586666666667
Intraday Target 423.4
Intraday Target 523.86

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (3.19%) 22.06 21.77 - 23.04 0.3619 times
Fri 06 February 2026 22.24 (3.06%) 22.01 21.31 - 22.90 0.6968 times
Thu 05 February 2026 21.58 (-8.44%) 22.96 21.46 - 23.55 0.7811 times
Wed 04 February 2026 23.57 (3.6%) 22.50 22.03 - 24.20 1.2687 times
Tue 03 February 2026 22.75 (-7.75%) 24.61 22.19 - 25.07 1.5371 times
Mon 02 February 2026 24.66 (-5.91%) 26.16 24.65 - 26.74 0.9106 times
Fri 30 January 2026 26.21 (-4.93%) 27.24 25.97 - 27.74 1.0079 times
Thu 29 January 2026 27.57 (-3.43%) 28.03 27.29 - 28.66 0.8696 times
Wed 28 January 2026 28.55 (1.57%) 28.56 27.99 - 29.26 0.939 times
Tue 27 January 2026 28.11 (-10.99%) 31.21 27.35 - 31.62 1.6273 times
Mon 26 January 2026 31.58 (-0.03%) 31.31 31.12 - 32.50 0.6031 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 22.36 and 23.63

Weekly Target 121.32
Weekly Target 222.13
Weekly Target 322.586666666667
Weekly Target 423.4
Weekly Target 523.86

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (3.19%) 22.06 21.77 - 23.04 0.2002 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 2.873 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 2.7915 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.9498 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 0.8024 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 0.7508 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.3755 times
Mon 29 December 2025 37.19 (-1.43%) 37.45 36.77 - 37.88 0.1157 times
Fri 26 December 2025 37.73 (1.62%) 37.07 36.48 - 38.50 0.4064 times
Fri 19 December 2025 37.13 (0.65%) 36.99 35.17 - 37.32 0.7346 times
Fri 12 December 2025 36.89 (7.46%) 34.61 33.29 - 38.15 0.7297 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 19.42 and 24.85

Monthly Target 118.24
Monthly Target 220.59
Monthly Target 323.666666666667
Monthly Target 426.02
Monthly Target 529.1

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-12.44%) 26.16 21.31 - 26.74 0.8033 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.4217 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.7046 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.9944 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.2903 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.4066 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.6428 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.5544 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.5314 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.6506 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.5764 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 12.52 and 31.75

Yearly Target 19.04
Yearly Target 215.99
Yearly Target 328.266666666667
Yearly Target 435.22
Yearly Target 547.5

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-36.74%) 36.41 21.31 - 40.54 0.4872 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.261 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.3861 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.9961 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.2045 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.1666 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.2266 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.6779 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.391 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.2029 times
Fri 30 December 2016 5.58 (-17.09%) 6.64 4.30 - 7.10 0.0847 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 7 points

Upper Bollinger band is at 43 and lower is at 19, while middle bands are at 25 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 22.62
12 day DMA 25.95
20 day DMA 30.25
35 day DMA 33.02
50 day DMA 33.69
100 day DMA 35.44
150 day DMA 42.56
200 day DMA 48.14

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.3123.85
12 day EMA25.8926.4327.19
20 day EMA28.3228.8829.58
35 day EMA30.6631.1131.63
50 day EMA32.5632.9533.39

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.9623.75
12 day SMA25.9526.8627.79
20 day SMA30.2530.9731.72
35 day SMA33.0233.3833.77
50 day SMA33.6933.9134.13
100 day SMA35.4435.6335.84
150 day SMA42.5642.8743.19
200 day SMA48.1448.348.47

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top