Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 36.73 and 37.72
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.926666666667 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.92 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.13 (0.81%) | 36.94 | 36.33 - 37.32 | 1.6863 times | Thu 18 December 2025 | 36.83 (2.93%) | 36.08 | 35.72 - 36.93 | 0.7401 times | Wed 17 December 2025 | 35.78 (0.34%) | 35.53 | 35.52 - 36.19 | 0.7932 times | Tue 16 December 2025 | 35.66 (-0.2%) | 35.75 | 35.17 - 36.58 | 0.9841 times | Mon 15 December 2025 | 35.73 (-3.14%) | 36.99 | 35.32 - 37.13 | 0.8131 times | Fri 12 December 2025 | 36.89 (-1.97%) | 37.76 | 36.82 - 38.07 | 0.7308 times | Thu 11 December 2025 | 37.63 (0.19%) | 37.29 | 37.25 - 38.10 | 0.901 times | Wed 10 December 2025 | 37.56 (5.68%) | 35.34 | 34.98 - 38.15 | 1.2353 times | Tue 09 December 2025 | 35.54 (6.06%) | 33.29 | 33.29 - 35.99 | 1.429 times | Mon 08 December 2025 | 33.51 (-2.39%) | 34.61 | 33.34 - 34.72 | 0.6872 times | Fri 05 December 2025 | 34.33 (-0.41%) | 34.35 | 33.95 - 35.04 | 0.5902 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 36.15 and 38.3
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 0.9297 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.9235 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.606 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.5804 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.7642 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.2787 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.1915 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.3036 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.2784 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.1441 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.3761 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 35.21 and 40.07
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.13 (7.59%) | 33.96 | 33.29 - 38.15 | 0.5824 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1403 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4796 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.613 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8838 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6357 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6094 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.746 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6609 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6487 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.5904 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 11.44 and 57.34
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 48.776666666667 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.13 (-48.91%) | 73.16 | 31.65 - 77.55 | 2.3214 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.4507 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 1.0426 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.2607 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.221 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.2838 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.7095 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.4093 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2124 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.0886 times | Thu 31 December 2015 | 6.73 (0%) | 5.48 | 5.06 - 7.53 | 0.0521 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.69 |
| 100 day DMA | 41.37 |
| 150 day DMA | 49.94 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.24 | 35.95 |
| 12 day EMA | 36.06 | 35.87 | 35.7 |
| 20 day EMA | 35.82 | 35.68 | 35.56 |
| 35 day EMA | 35.79 | 35.71 | 35.64 |
| 50 day EMA | 35.93 | 35.88 | 35.84 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.18 | 36.34 |
| 12 day SMA | 35.92 | 35.75 | 35.49 |
| 20 day SMA | 35.17 | 34.92 | 34.77 |
| 35 day SMA | 35.63 | 35.56 | 35.51 |
| 50 day SMA | 35.69 | 35.7 | 35.71 |
| 100 day SMA | 41.37 | 41.62 | 41.9 |
| 150 day SMA | 49.94 | 50.15 | 50.37 |
| 200 day SMA | 52.39 | 52.51 | 52.65 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
