ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 33.48 and 35.05

Intraday Target 133.14
Intraday Target 233.81
Intraday Target 334.713333333333
Intraday Target 435.38
Intraday Target 536.28

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 04 December 2025 34.47 (-1.57%) 35.35 34.05 - 35.62 0.6599 times
Wed 03 December 2025 35.02 (3.7%) 33.88 33.76 - 35.05 0.8546 times
Tue 02 December 2025 33.77 (-1.6%) 34.67 33.75 - 35.07 0.3356 times
Mon 01 December 2025 34.32 (-0.55%) 33.96 33.78 - 34.92 0.7258 times
Fri 28 November 2025 34.51 (1.26%) 34.33 34.30 - 34.85 0.3425 times
Wed 26 November 2025 34.08 (-0.12%) 33.89 33.61 - 34.45 0.6511 times
Tue 25 November 2025 34.12 (3.33%) 33.32 33.15 - 34.40 0.8453 times
Mon 24 November 2025 33.02 (-1.43%) 33.13 32.50 - 33.83 1.172 times
Fri 21 November 2025 33.50 (4.39%) 32.19 31.65 - 34.04 2.6775 times
Thu 20 November 2025 32.09 (-5.51%) 34.43 31.89 - 34.98 1.7356 times
Wed 19 November 2025 33.96 (-5.4%) 35.65 33.60 - 36.32 1.385 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 34.11 and 35.98

Weekly Target 132.74
Weekly Target 233.61
Weekly Target 334.613333333333
Weekly Target 435.48
Weekly Target 536.48

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 04 December 2025 34.47 (-0.12%) 33.96 33.75 - 35.62 0.4692 times
Fri 28 November 2025 34.51 (3.01%) 33.13 32.50 - 34.85 0.5484 times
Fri 21 November 2025 33.50 (-13.88%) 38.63 31.65 - 38.63 1.6667 times
Fri 14 November 2025 38.90 (0.59%) 38.80 37.22 - 39.69 1.208 times
Fri 07 November 2025 38.67 (9.42%) 35.05 32.57 - 38.95 1.1256 times
Fri 31 October 2025 35.34 (0%) 34.91 34.67 - 35.59 0.2869 times
Fri 31 October 2025 35.34 (-2.46%) 36.74 34.22 - 37.08 1.2078 times
Fri 24 October 2025 36.23 (3.34%) 35.42 34.86 - 37.43 1.0808 times
Fri 17 October 2025 35.06 (-3.15%) 36.47 34.33 - 37.68 1.3001 times
Fri 10 October 2025 36.20 (-6.46%) 38.89 36.00 - 39.03 1.1065 times
Fri 03 October 2025 38.70 (-2.96%) 40.03 37.42 - 40.52 1.4314 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 34.11 and 35.98

Monthly Target 132.74
Monthly Target 233.61
Monthly Target 334.613333333333
Monthly Target 435.48
Monthly Target 536.48

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 04 December 2025 34.47 (-0.12%) 33.96 33.75 - 35.62 0.1233 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 1.1959 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.5518 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.6916 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.9757 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.6667 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.6391 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.7824 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.6932 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.6803 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.6192 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 10.11 and 56.01

Yearly Target 11.99
Yearly Target 218.23
Yearly Target 347.89
Yearly Target 464.13
Yearly Target 593.79

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 04 December 2025 34.47 (-52.57%) 73.16 31.65 - 77.55 2.2494 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.4643 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 1.0524 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.2725 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.2325 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.2958 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.7162 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.4131 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.2144 times
Fri 30 December 2016 5.58 (-17.09%) 6.64 4.30 - 7.10 0.0894 times
Thu 31 December 2015 6.73 (0%) 5.25 5.06 - 7.53 0.057 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.06
20 day DMA 35.61
35 day DMA 35.52
50 day DMA 36.25
100 day DMA 44.92
150 day DMA 51.98
200 day DMA 53.9

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.3934.08
12 day EMA34.6234.6534.58
20 day EMA35.0435.135.11
35 day EMA35.8935.9736.03
50 day EMA36.5436.6236.69

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.3434.16
12 day SMA34.0634.2534.57
20 day SMA35.6135.5835.51
35 day SMA35.5235.5635.61
50 day SMA36.2536.3936.52
100 day SMA44.9245.2545.59
150 day SMA51.9852.1452.31
200 day SMA53.954.0654.23

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top