Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 17.28 and 18.04
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.27 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.34 (2.3%) | 17.21 | 17.21 - 17.97 | 0.7036 times | Fri 31 July 2026 | 16.95 (0.59%) | 16.60 | 16.60 - 17.46 | 2.0323 times | Thu 30 July 2026 | 16.85 (-2.94%) | 16.89 | 16.50 - 18.15 | 0.6989 times | Wed 29 July 2026 | 17.36 (1.22%) | 17.02 | 16.98 - 17.99 | 0.8339 times | Tue 28 July 2026 | 17.15 (3.75%) | 16.86 | 16.79 - 17.66 | 1.0733 times | Mon 27 July 2026 | 16.53 (7.06%) | 15.88 | 15.88 - 16.69 | 0.8334 times | Fri 24 July 2026 | 15.44 (-0.64%) | 15.83 | 15.35 - 16.00 | 0.5929 times | Thu 23 July 2026 | 15.54 (1.3%) | 15.39 | 14.90 - 15.81 | 0.8188 times | Wed 22 July 2026 | 15.34 (-3.88%) | 16.11 | 15.04 - 16.13 | 1.9314 times | Tue 21 July 2026 | 15.96 (-2.56%) | 16.31 | 15.83 - 16.38 | 0.4815 times | Mon 20 July 2026 | 16.38 (0.18%) | 16.23 | 15.87 - 16.78 | 0.5681 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 17.28 and 18.04
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.34 (2.3%) | 17.21 | 17.21 - 17.97 | 0.1365 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.0614 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.8521 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.6626 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.7946 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.1708 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.6435 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.8524 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 1.1816 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.6446 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 1.1242 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 17.28 and 18.04
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.34 (2.3%) | 17.21 | 17.21 - 17.97 | 0.0278 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.8297 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.182 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.164 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3947 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1185 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3729 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8787 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4168 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6146 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7588 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -0.01 and 28.94
| Yearly Target 1 | -5.79 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.34 (-52.21%) | 36.41 | 11.59 - 40.54 | 2.5358 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7658 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0826 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7738 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.93 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.918 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9789 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.541 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3121 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.162 times | Fri 30 December 2016 | 5.58 (0%) | 4.49 | 4.30 - 5.59 | 0.0312 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.52 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.98 |
| 150 day DMA | 19.24 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.82 | 16.75 |
| 12 day EMA | 16.73 | 16.62 | 16.56 |
| 20 day EMA | 16.62 | 16.54 | 16.5 |
| 35 day EMA | 16.21 | 16.14 | 16.09 |
| 50 day EMA | 15.92 | 15.86 | 15.82 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.97 | 16.67 |
| 12 day SMA | 16.43 | 16.39 | 16.31 |
| 20 day SMA | 16.63 | 16.69 | 16.8 |
| 35 day SMA | 16.52 | 16.44 | 16.34 |
| 50 day SMA | 15.92 | 15.87 | 15.82 |
| 100 day SMA | 14.98 | 14.99 | 15.01 |
| 150 day SMA | 19.24 | 19.38 | 19.51 |
| 200 day SMA | 23.37 | 23.47 | 23.57 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
