ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 33.48 and 35.05
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.713333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.28 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.47 (-1.57%) | 35.35 | 34.05 - 35.62 | 0.6599 times | Wed 03 December 2025 | 35.02 (3.7%) | 33.88 | 33.76 - 35.05 | 0.8546 times | Tue 02 December 2025 | 33.77 (-1.6%) | 34.67 | 33.75 - 35.07 | 0.3356 times | Mon 01 December 2025 | 34.32 (-0.55%) | 33.96 | 33.78 - 34.92 | 0.7258 times | Fri 28 November 2025 | 34.51 (1.26%) | 34.33 | 34.30 - 34.85 | 0.3425 times | Wed 26 November 2025 | 34.08 (-0.12%) | 33.89 | 33.61 - 34.45 | 0.6511 times | Tue 25 November 2025 | 34.12 (3.33%) | 33.32 | 33.15 - 34.40 | 0.8453 times | Mon 24 November 2025 | 33.02 (-1.43%) | 33.13 | 32.50 - 33.83 | 1.172 times | Fri 21 November 2025 | 33.50 (4.39%) | 32.19 | 31.65 - 34.04 | 2.6775 times | Thu 20 November 2025 | 32.09 (-5.51%) | 34.43 | 31.89 - 34.98 | 1.7356 times | Wed 19 November 2025 | 33.96 (-5.4%) | 35.65 | 33.60 - 36.32 | 1.385 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 34.11 and 35.98
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.47 (-0.12%) | 33.96 | 33.75 - 35.62 | 0.4692 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.5484 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.6667 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.208 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.1256 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.2869 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.2078 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.0808 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.3001 times | Fri 10 October 2025 | 36.20 (-6.46%) | 38.89 | 36.00 - 39.03 | 1.1065 times | Fri 03 October 2025 | 38.70 (-2.96%) | 40.03 | 37.42 - 40.52 | 1.4314 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 34.11 and 35.98
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.47 (-0.12%) | 33.96 | 33.75 - 35.62 | 0.1233 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1959 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.5518 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6916 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9757 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6667 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6391 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7824 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6932 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6803 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.6192 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 10.11 and 56.01
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 47.89 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 93.79 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.47 (-52.57%) | 73.16 | 31.65 - 77.55 | 2.2494 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.4643 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 1.0524 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.2725 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.2325 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.2958 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.7162 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.4131 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2144 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.0894 times | Thu 31 December 2015 | 6.73 (0%) | 5.25 | 5.06 - 7.53 | 0.057 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.25 |
| 100 day DMA | 44.92 |
| 150 day DMA | 51.98 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.39 | 34.08 |
| 12 day EMA | 34.62 | 34.65 | 34.58 |
| 20 day EMA | 35.04 | 35.1 | 35.11 |
| 35 day EMA | 35.89 | 35.97 | 36.03 |
| 50 day EMA | 36.54 | 36.62 | 36.69 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.34 | 34.16 |
| 12 day SMA | 34.06 | 34.25 | 34.57 |
| 20 day SMA | 35.61 | 35.58 | 35.51 |
| 35 day SMA | 35.52 | 35.56 | 35.61 |
| 50 day SMA | 36.25 | 36.39 | 36.52 |
| 100 day SMA | 44.92 | 45.25 | 45.59 |
| 150 day SMA | 51.98 | 52.14 | 52.31 |
| 200 day SMA | 53.9 | 54.06 | 54.23 |


