ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 22.36 and 23.63
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.86 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (3.19%) | 22.06 | 21.77 - 23.04 | 0.3619 times | Fri 06 February 2026 | 22.24 (3.06%) | 22.01 | 21.31 - 22.90 | 0.6968 times | Thu 05 February 2026 | 21.58 (-8.44%) | 22.96 | 21.46 - 23.55 | 0.7811 times | Wed 04 February 2026 | 23.57 (3.6%) | 22.50 | 22.03 - 24.20 | 1.2687 times | Tue 03 February 2026 | 22.75 (-7.75%) | 24.61 | 22.19 - 25.07 | 1.5371 times | Mon 02 February 2026 | 24.66 (-5.91%) | 26.16 | 24.65 - 26.74 | 0.9106 times | Fri 30 January 2026 | 26.21 (-4.93%) | 27.24 | 25.97 - 27.74 | 1.0079 times | Thu 29 January 2026 | 27.57 (-3.43%) | 28.03 | 27.29 - 28.66 | 0.8696 times | Wed 28 January 2026 | 28.55 (1.57%) | 28.56 | 27.99 - 29.26 | 0.939 times | Tue 27 January 2026 | 28.11 (-10.99%) | 31.21 | 27.35 - 31.62 | 1.6273 times | Mon 26 January 2026 | 31.58 (-0.03%) | 31.31 | 31.12 - 32.50 | 0.6031 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 22.36 and 23.63
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (3.19%) | 22.06 | 21.77 - 23.04 | 0.2002 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 2.873 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 2.7915 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.9498 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.8024 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.7508 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.3755 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1157 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.4064 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 0.7346 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.7297 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 19.42 and 24.85
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (-12.44%) | 26.16 | 21.31 - 26.74 | 0.8033 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.4217 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.7046 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.9944 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.2903 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.4066 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.6428 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5544 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5314 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.6506 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.5764 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 12.52 and 31.75
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 28.266666666667 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.95 (-36.74%) | 36.41 | 21.31 - 40.54 | 0.4872 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.261 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.3861 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9961 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.2045 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.1666 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.2266 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.6779 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.391 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2029 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.0847 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 7 points
Upper Bollinger band is at 43 and lower is at 19, while middle bands are at 25 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 25.95 |
| 20 day DMA | 30.25 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.69 |
| 100 day DMA | 35.44 |
| 150 day DMA | 42.56 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.31 | 23.85 |
| 12 day EMA | 25.89 | 26.43 | 27.19 |
| 20 day EMA | 28.32 | 28.88 | 29.58 |
| 35 day EMA | 30.66 | 31.11 | 31.63 |
| 50 day EMA | 32.56 | 32.95 | 33.39 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.96 | 23.75 |
| 12 day SMA | 25.95 | 26.86 | 27.79 |
| 20 day SMA | 30.25 | 30.97 | 31.72 |
| 35 day SMA | 33.02 | 33.38 | 33.77 |
| 50 day SMA | 33.69 | 33.91 | 34.13 |
| 100 day SMA | 35.44 | 35.63 | 35.84 |
| 150 day SMA | 42.56 | 42.87 | 43.19 |
| 200 day SMA | 48.14 | 48.3 | 48.47 |


