ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 13.41 and 14.08

Intraday Target 113.28
Intraday Target 213.53
Intraday Target 313.953333333333
Intraday Target 414.2
Intraday Target 514.62

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 05 May 2026 13.77 (-3.91%) 14.27 13.71 - 14.38 1.1207 times
Mon 04 May 2026 14.33 (0.49%) 14.35 14.32 - 15.08 1.4556 times
Fri 01 May 2026 14.26 (6.1%) 13.86 13.78 - 14.46 1.3269 times
Thu 30 April 2026 13.44 (0.52%) 13.24 12.90 - 13.59 0.9547 times
Wed 29 April 2026 13.37 (-3.19%) 13.62 13.19 - 13.68 0.6579 times
Tue 28 April 2026 13.81 (-1.78%) 14.22 13.80 - 14.82 0.8417 times
Mon 27 April 2026 14.06 (2.55%) 13.84 13.57 - 14.20 0.5893 times
Fri 24 April 2026 13.71 (2.16%) 13.44 13.31 - 13.78 0.6272 times
Thu 23 April 2026 13.42 (-7.38%) 14.37 13.16 - 14.77 1.2432 times
Wed 22 April 2026 14.49 (3.28%) 14.24 13.99 - 14.61 1.1828 times
Tue 21 April 2026 14.03 (-3.71%) 14.62 13.98 - 15.31 1.125 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.06 and 14.43

Weekly Target 112.82
Weekly Target 213.29
Weekly Target 314.186666666667
Weekly Target 414.66
Weekly Target 515.56

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 05 May 2026 13.77 (-3.44%) 14.35 13.71 - 15.08 0.2786 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.4727 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.5338 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 0.9742 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.4166 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 0.9087 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.7965 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.0339 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.5965 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 0.9887 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.2231 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 13.06 and 14.43

Monthly Target 112.82
Monthly Target 213.29
Monthly Target 314.186666666667
Monthly Target 414.66
Monthly Target 515.56

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 05 May 2026 13.77 (2.46%) 13.86 13.71 - 15.08 0.1596 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.4379 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.184 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.4647 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.9059 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.449 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6336 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.8222 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8963 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.0468 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.3532 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.79 and 27.16

Yearly Target 1-6.98
Yearly Target 23.39
Yearly Target 321.966666666667
Yearly Target 432.34
Yearly Target 550.92

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Tue 05 May 2026 13.77 (-62.05%) 36.41 11.59 - 40.54 1.8183 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.9446 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.1921 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8567 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.036 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0034 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.0549 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.583 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3363 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1745 times
Fri 30 December 2016 5.58 (0%) 5.85 4.30 - 7.10 0.0644 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.94
20 day DMA 13.6
35 day DMA 13.63
50 day DMA 15.01
100 day DMA 23.18
150 day DMA 27.43
200 day DMA 33.52

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.921413.83
12 day EMA13.8513.8613.78
20 day EMA13.9113.9313.89
35 day EMA14.6714.7214.74
50 day EMA15.4115.4815.53

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8413.79
12 day SMA13.9413.9713.91
20 day SMA13.613.5913.57
35 day SMA13.6313.6613.7
50 day SMA15.0115.1715.32
100 day SMA23.1823.423.59
150 day SMA27.4327.627.78
200 day SMA33.5233.834.08

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top