ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 46.75 and 48.97

Daily Target 1	46.35
Daily Target 2	47.15
Daily Target 3	48.573333333333
Daily Target 4	49.37
Daily Target 5	50.79

Daily price and volume Par Technology

Date	Closing	Open	Range	Volume
Thu 23 May 2024	47.94 (-3.44%)	50.00	47.78 - 50.00	0.9154 times
Wed 22 May 2024	49.65 (6.32%)	47.99	47.53 - 49.94	1.9626 times
Tue 21 May 2024	46.70 (1.19%)	45.76	45.76 - 46.71	0.5125 times
Mon 20 May 2024	46.15 (1.58%)	45.43	45.13 - 46.54	1.0105 times
Fri 17 May 2024	45.43 (0.2%)	45.41	44.90 - 45.60	0.5545 times
Thu 16 May 2024	45.34 (2.09%)	44.63	44.50 - 45.52	0.8656 times
Wed 15 May 2024	44.41 (3.09%)	43.86	43.14 - 44.47	0.5849 times
Tue 14 May 2024	43.08 (3.91%)	42.19	41.88 - 43.14	1.0829 times
Mon 13 May 2024	41.46 (-1.31%)	42.63	41.27 - 43.72	1.38 times
Fri 10 May 2024	42.01 (1.25%)	41.33	39.80 - 42.59	1.1311 times
Thu 09 May 2024	41.49 (-7.33%)	40.52	37.74 - 42.24	2.707 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 46.54 and 51.41

Weekly Target 1	42.82
Weekly Target 2	45.38
Weekly Target 3	47.69
Weekly Target 4	50.25
Weekly Target 5	52.56

Weekly price and volumes for Par Technology

Date	Closing	Open	Range	Volume
Thu 23 May 2024	47.94 (5.52%)	45.43	45.13 - 50.00	1.326 times
Fri 17 May 2024	45.43 (8.14%)	42.63	41.27 - 45.60	1.3461 times
Fri 10 May 2024	42.01 (-6%)	44.83	37.74 - 45.24	1.6784 times
Fri 03 May 2024	44.69 (3.35%)	43.50	41.82 - 45.19	0.787 times
Fri 26 April 2024	43.24 (7.86%)	40.48	40.05 - 44.08	0.607 times
Fri 19 April 2024	40.09 (-7.56%)	43.75	39.39 - 44.04	0.7581 times
Fri 12 April 2024	43.37 (-0.14%)	43.88	42.62 - 45.47	0.5128 times
Fri 05 April 2024	43.43 (-4.25%)	45.34	42.87 - 45.88	0.8735 times
Thu 28 March 2024	45.36 (10.39%)	41.45	41.37 - 46.07	1.1005 times
Fri 22 March 2024	41.09 (-0.8%)	41.38	40.14 - 43.76	1.0105 times
Fri 15 March 2024	41.42 (-4.58%)	46.17	41.12 - 46.17	1.2013 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 42.84 and 55.1

Monthly Target 1	32.97
Monthly Target 2	40.45
Monthly Target 3	45.226666666667
Monthly Target 4	52.71
Monthly Target 5	57.49

Monthly price and volumes Par Technology

Date	Closing	Open	Range	Volume
Thu 23 May 2024	47.94 (13.39%)	42.33	37.74 - 50.00	1.2651 times
Tue 30 April 2024	42.28 (-6.79%)	45.34	39.39 - 45.88	0.8248 times
Thu 28 March 2024	45.36 (3.51%)	43.90	40.14 - 46.17	1.0281 times
Thu 29 February 2024	43.82 (-3.78%)	46.09	40.83 - 49.81	0.698 times
Wed 31 January 2024	45.54 (4.59%)	42.92	38.96 - 49.84	0.8547 times
Fri 29 December 2023	43.54 (18.22%)	36.61	36.16 - 45.55	0.9797 times
Thu 30 November 2023	36.83 (26.17%)	29.42	28.88 - 39.71	0.9056 times
Tue 31 October 2023	29.19 (-24.26%)	39.70	28.21 - 43.85	1.1465 times
Fri 29 September 2023	38.54 (-11.36%)	43.66	37.90 - 46.63	0.9528 times
Thu 31 August 2023	43.48 (25.7%)	34.32	31.47 - 45.69	1.3447 times
Mon 31 July 2023	34.59 (5.04%)	32.87	31.43 - 35.32	0.6321 times

monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68

Munafa value: 50 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period	DMA value
5 day DMA	47.17
12 day DMA	44.87
20 day DMA	44.41
35 day DMA	43.55
50 day DMA	43.33
100 day DMA	43.98
150 day DMA	41.94
200 day DMA	41.48

EMA (exponential moving average) of Par Technology PAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.27	46.93	45.57
12 day EMA	45.72	45.32	44.53
20 day EMA	44.85	44.53	43.99
35 day EMA	44.17	43.95	43.61
50 day EMA	43.69	43.52	43.27

SMA (simple moving average) of Par Technology PAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.17	46.65	45.61
12 day SMA	44.87	44.62	44.22
20 day SMA	44.41	44.1	43.72
35 day SMA	43.55	43.42	43.26
50 day SMA	43.33	43.23	43.12
100 day SMA	43.98	43.91	43.83
150 day SMA	41.94	41.84	41.73
200 day SMA	41.48	41.42	41.37