Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 22.05 and 22.93
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.08 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.48 (3.36%) | 21.75 | 21.62 - 22.50 | 0.732 times | Thu 12 November 2026 | 21.75 (-2.29%) | 22.32 | 21.58 - 22.49 | 0.6892 times | Wed 11 November 2026 | 22.26 (-0.18%) | 22.00 | 21.69 - 22.40 | 0.5633 times | Tue 10 November 2026 | 22.30 (2.25%) | 21.80 | 21.24 - 22.31 | 0.7665 times | Mon 09 November 2026 | 21.81 (6.13%) | 21.00 | 20.53 - 22.44 | 1.4798 times | Fri 06 November 2026 | 20.55 (7.14%) | 19.72 | 18.90 - 21.05 | 1.7911 times | Thu 05 November 2026 | 19.18 (0.95%) | 18.61 | 18.03 - 19.38 | 1.5704 times | Wed 04 November 2026 | 19.00 (4.8%) | 18.44 | 18.44 - 19.76 | 1.556 times | Tue 03 November 2026 | 18.13 (0.67%) | 17.85 | 17.44 - 18.38 | 0.4065 times | Mon 02 November 2026 | 18.01 (1.92%) | 17.89 | 17.89 - 18.50 | 0.4452 times | Fri 30 October 2026 | 17.67 (-0.73%) | 17.66 | 17.45 - 17.91 | 0.4193 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 21.51 and 23.48
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.48 (9.39%) | 21.00 | 20.53 - 22.50 | 1.3615 times | Fri 06 November 2026 | 20.55 (16.3%) | 17.89 | 17.44 - 21.05 | 1.8565 times | Fri 30 October 2026 | 17.67 (-1.01%) | 17.85 | 16.45 - 18.15 | 0.8192 times | Fri 23 October 2026 | 17.85 (3%) | 17.17 | 16.95 - 18.19 | 0.5539 times | Fri 16 October 2026 | 17.33 (11.73%) | 15.32 | 15.32 - 18.12 | 0.791 times | Fri 09 October 2026 | 15.51 (8.84%) | 14.23 | 14.19 - 15.65 | 0.7504 times | Fri 02 October 2026 | 14.25 (1.35%) | 14.18 | 13.24 - 14.60 | 0.9103 times | Fri 25 September 2026 | 14.06 (-7.8%) | 15.42 | 13.81 - 15.71 | 1.0785 times | Fri 18 September 2026 | 15.25 (-15.28%) | 18.47 | 15.21 - 18.93 | 1.2571 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.6216 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.7972 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 19.96 and 25.02
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.48 (27.22%) | 17.89 | 17.44 - 22.50 | 0.613 times | Fri 30 October 2026 | 17.67 (28.42%) | 13.73 | 13.73 - 18.19 | 0.6111 times | Wed 30 September 2026 | 13.76 (-26.81%) | 18.51 | 13.24 - 19.79 | 0.7965 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7465 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7443 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.0605 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0443 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2513 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9007 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.2317 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.7884 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 2.56 and 31.51
| Yearly Target 1 | -4.08 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.48 (-38.04%) | 36.41 | 11.59 - 40.54 | 3.1296 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.6254 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.9965 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7122 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.856 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8449 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9011 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.498 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.2873 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1491 times | Fri 30 December 2016 | 5.58 (0%) | 5.14 | 4.69 - 5.59 | 0.0149 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.04 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.39 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.45 | 21.3 |
| 12 day EMA | 20.49 | 20.13 | 19.83 |
| 20 day EMA | 19.49 | 19.18 | 18.91 |
| 35 day EMA | 18.53 | 18.3 | 18.1 |
| 50 day EMA | 17.73 | 17.54 | 17.37 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.73 | 21.22 |
| 12 day SMA | 20.08 | 19.64 | 19.23 |
| 20 day SMA | 19.04 | 18.78 | 18.56 |
| 35 day SMA | 17.36 | 17.12 | 16.9 |
| 50 day SMA | 17.09 | 17.02 | 16.96 |
| 100 day SMA | 17.39 | 17.33 | 17.27 |
| 150 day SMA | 16.41 | 16.35 | 16.29 |
| 200 day SMA | 16.77 | 16.8 | 16.83 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
