ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 18.96
  • 12Day Average: 19.18
  • 20Day Average: 18.93
  • 50Day Average: 17.75
  • 100Day Average: 16.16
  • 150Day Average: 16.46

PAR Indicators & signals

Indicator MACD (12,26,9)

19.03, 18.56, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 22.11, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 19.77 18.50 to 19.79 4.6% 1.06 times
03 Thu Sep 2026 18.90 18.54 to 19.52 0.8% 0.74 times
02 Wed Sep 2026 18.75 18.28 to 19.03 0.91% 1.17 times
01 Tue Sep 2026 18.58 18.36 to 19.07 -1.17% 0.9 times
31 Mon Aug 2026 18.80 18.33 to 19.05 -1.83% 1.21 times
28 Fri Aug 2026 19.15 19.15 to 19.93 -0.42% 0.85 times
27 Thu Aug 2026 19.23 19.21 to 20.06 -2.34% 1.07 times
26 Wed Aug 2026 19.69 18.79 to 19.69 1.7% 0.9 times
25 Tue Aug 2026 19.36 19.02 to 19.91 -0.36% 0.85 times
24 Mon Aug 2026 19.43 19.14 to 19.82 -0.51% 1.05 times
21 Fri Aug 2026 19.53 18.80 to 19.61 3.06% 1.25 times
20 Thu Aug 2026 18.95 18.75 to 19.59 -1.71% 1.04 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAR stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.77 as target. However if you take a buy trade in PAR, then use 19.4 as stoploss and 20.1 as target.

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAR Historical charts - Share PAR Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top