ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 36.16
  • 12Day Average: 36.78
  • 20Day Average: 36.48
  • 50Day Average: 35.85
  • 100Day Average: 39.64
  • 150Day Average: 47.92

PAR Indicators & signals

Indicator MACD (12,26,9)

36.35, 36.26, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 15.28, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 35.39 34.10 to 36.20 -2.24% 1.05 times
05 Mon Jan 2026 36.20 34.63 to 36.68 1.32% 0.99 times
02 Fri Jan 2026 35.73 35.32 to 36.84 -1.52% 1.14 times
31 Wed Dec 2025 36.28 36.13 to 36.75 -2.45% 0.91 times
29 Mon Dec 2025 37.19 36.77 to 37.88 0% 0.91 times
29 Mon Dec 2025 37.19 36.77 to 37.88 -1.43% 0.91 times
26 Fri Dec 2025 37.73 37.00 to 37.81 1.37% 0.65 times
24 Wed Dec 2025 37.22 36.48 to 37.32 0.35% 0.46 times
23 Tue Dec 2025 37.09 36.65 to 37.30 -0.86% 0.86 times
22 Mon Dec 2025 37.41 36.88 to 38.50 0.75% 1.23 times
19 Fri Dec 2025 37.13 36.33 to 37.32 0.81% 1.94 times
18 Thu Dec 2025 36.83 35.72 to 36.93 2.93% 0.85 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 36.29. However, stock will show a bearish move below 35.3.

Tomorrow's movement Prediction of PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top