ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 34.42
  • 12Day Average: 34.06
  • 20Day Average: 35.61
  • 50Day Average: 36.25
  • 100Day Average: 44.92
  • 150Day Average: 51.98

PAR Indicators & signals

Indicator MACD (12,26,9)

34.62, 35.42, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 14.2, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.47 34.05 to 35.62 -1.57% 0.62 times
03 Wed Dec 2025 35.02 33.76 to 35.05 3.7% 0.8 times
02 Tue Dec 2025 33.77 33.75 to 35.07 -1.6% 0.31 times
01 Mon Dec 2025 34.32 33.78 to 34.92 -0.55% 0.68 times
28 Fri Nov 2025 34.51 34.30 to 34.85 1.26% 0.32 times
26 Wed Nov 2025 34.08 33.61 to 34.45 -0.12% 0.61 times
25 Tue Nov 2025 34.12 33.15 to 34.40 3.33% 0.79 times
24 Mon Nov 2025 33.02 32.50 to 33.83 -1.43% 1.09 times
21 Fri Nov 2025 33.50 31.65 to 34.04 4.39% 2.5 times
20 Thu Nov 2025 32.09 31.89 to 34.98 -5.51% 1.62 times
19 Wed Nov 2025 33.96 33.60 to 36.32 -5.4% 1.29 times
18 Tue Nov 2025 35.90 35.34 to 37.44 -2.18% 1.52 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAR is bearish for shortterm, and stock might move down till 32.7 or till 29.9. Use a stoploss of 35.06 and if the stock hits stoploss, then it can shoot up till 37.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top