ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 18.33
  • 12Day Average: 16.99
  • 20Day Average: 15.94
  • 50Day Average: 15.07
  • 100Day Average: 15.55
  • 150Day Average: 21.44

PAR Indicators & signals

Indicator MACD (12,26,9)

17.24, 16.22, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 30.21, 10.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 18.30 18.25 to 19.02 -1.29% 0.32 times
06 Mon Jul 2026 18.54 18.33 to 19.02 -2.68% 1.09 times
02 Thu Jul 2026 19.05 18.50 to 19.17 3.76% 1.16 times
01 Wed Jul 2026 18.36 17.52 to 18.68 5.4% 1.05 times
30 Tue Jun 2026 17.42 16.75 to 17.68 0.93% 0.77 times
29 Mon Jun 2026 17.26 16.85 to 17.54 2.13% 0.73 times
26 Fri Jun 2026 16.90 15.95 to 16.93 6.16% 2.14 times
25 Thu Jun 2026 15.92 15.84 to 16.75 -2.81% 0.91 times
24 Wed Jun 2026 16.38 15.40 to 16.54 6.5% 0.87 times
23 Tue Jun 2026 15.38 15.07 to 15.58 1.65% 0.62 times
22 Mon Jun 2026 15.13 14.84 to 15.70 -1.05% 0.66 times
18 Thu Jun 2026 15.29 14.58 to 15.29 2.96% 0.46 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top