ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 13.5
  • 12Day Average: 14.35
  • 20Day Average: 15.78
  • 50Day Average: 21.58
  • 100Day Average: 28.84
  • 150Day Average: 33.04

PAR Indicators & signals

Indicator MACD (12,26,9)

14.53, 16.99, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 13.79, 37.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 12.80 12.42 to 13.58 -5.6% 0.24 times
26 Thu Mar 2026 13.56 13.00 to 13.56 1.27% 0.23 times
25 Wed Mar 2026 13.39 13.23 to 14.25 -2.41% 0.34 times
24 Tue Mar 2026 13.72 13.26 to 14.20 -2.28% 0.56 times
23 Mon Mar 2026 14.04 13.40 to 14.36 0.5% 0.73 times
20 Fri Mar 2026 13.97 13.76 to 14.38 -0.85% 0.2 times
19 Thu Mar 2026 14.09 13.84 to 14.46 -3.09% 0.31 times
17 Tue Mar 2026 14.54 14.32 to 15.34 -0.75% 1.31 times
16 Mon Mar 2026 14.65 14.57 to 15.77 -0.81% 0.89 times
13 Fri Mar 2026 14.77 12.48 to 14.78 -6.81% 4.74 times
12 Thu Mar 2026 15.85 15.60 to 17.04 -5.6% 0.7 times
11 Wed Mar 2026 16.79 16.31 to 17.66 -0.06% 0.37 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAR stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 11.4 as target. However if you take a buy trade in PAR, then use 13.9 as stoploss and 15.92 as target.

Tomorrow's movement Prediction of PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86

Tomorrow's movement Prediction of PAR is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top