ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in NYSE under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 18.41
  • 12Day Average: 19.84
  • 20Day Average: 20.59
  • 50Day Average: 28.54
  • 100Day Average: 32.11
  • 150Day Average: 37.09

PAR Indicators & signals

Indicator MACD (12,26,9)

19.66, 22.44, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 19.29, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 18.67 17.91 to 18.81 6.5% 1.08 times
03 Tue Mar 2026 17.53 16.08 to 17.86 3.3% 0.88 times
02 Mon Mar 2026 16.97 15.44 to 17.07 3.54% 1.57 times
27 Fri Feb 2026 16.39 15.44 to 20.10 -27.09% 3.73 times
26 Thu Feb 2026 22.48 20.98 to 22.48 8.18% 0.36 times
25 Wed Feb 2026 20.78 19.28 to 20.80 4.9% 0.75 times
24 Tue Feb 2026 19.81 19.38 to 20.47 1.02% 0.55 times
23 Mon Feb 2026 19.61 19.30 to 21.54 -10.33% 0.74 times
20 Fri Feb 2026 21.87 21.14 to 22.63 1.3% 0.44 times
19 Thu Feb 2026 21.59 21.10 to 21.82 -0.55% 0.51 times
18 Wed Feb 2026 21.71 20.47 to 22.18 4.88% 0.48 times
17 Tue Feb 2026 20.70 20.09 to 21.20 -0.77% 0.64 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAR stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 17.1 as target. However if you take a buy trade in PAR, then use 19.4 as stoploss and 21.25 as target.

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAR Historical charts - Share PAR Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top