NYSE Occidental Petroleum Corporation OXY PriceVolume indicator, Occidental Petroleum Corporation OXY indicators PriceVolume technical analysis, Occidental Petroleum Corporation OXY indicators PriceVolume free charts, Occidental Petroleum Corporation OXY indicators PriceVolume historical values NYSE

Stock OXY - Share Occidental Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 39.33
Daily Resistance: 39.98
5 Day DMA Moving Average is 39.96
20 Day DMA Moving Average is 41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.37%	40.04	39.85	40.10	39.45	0.79 times
Wed 24 Dec 2025	-0.25%	40.10	40.00	40.23	39.94	0.62 times
Tue 23 Dec 2025	-0.4%	40.30	40.10	40.44	39.72	1.34 times
Mon 22 Dec 2025	1.69%	39.73	40.26	40.47	39.73	1.05 times
Fri 19 Dec 2025	-0.38%	40.00	39.59	40.23	39.58	1.24 times
Thu 18 Dec 2025	-2.19%	40.54	39.74	40.54	39.54	1.02 times
Wed 17 Dec 2025	4.39%	39.31	40.63	40.88	39.26	1.75 times
Tue 16 Dec 2025	-3.16%	39.79	38.92	39.83	38.80	2.26 times
Mon 15 Dec 2025	-2.14%	41.02	40.19	41.04	39.77	1.95 times
Fri 12 Dec 2025	-0.32%	41.35	41.07	41.52	40.91	1.18 times

Volume is calculated using 10 day average volume

NYSE Occidental Petroleum Corporation OXY PriceVolume indicator, Occidental Petroleum Corporation OXY indicators PriceVolume technical analysis, Occidental Petroleum Corporation OXY indicators PriceVolume free charts, Occidental Petroleum Corporation OXY indicators PriceVolume historical values NYSE

Below are charts of NYSE Occidental Petroleum Corporation OXY PriceVolume indicator, Occidental Petroleum Corporation OXY indicators PriceVolume technical analysis, Occidental Petroleum Corporation OXY indicators PriceVolume free charts, Occidental Petroleum Corporation OXY indicators PriceVolume historical values NYSE

Occidental Petroleum Corporation OXY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Occidental Petroleum Corporation OXY is: 12621990 M

Current day volume is 0.363 times compared to averaged volume Occidental Petroleum Corporation has

Historical price to volume measure of Occidental Petroleum Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.85	-0.37%	-0.47%	0.363 times
40.00	-0.25%	-0.25%	0.286 times
40.10	-0.4%	-0.5%	0.617 times
40.26	1.69%	1.33%	0.483 times
39.59	-0.38%	-1.02%	0.57 times
39.74	-2.19%	-1.97%	0.469 times
40.63	4.39%	3.36%	0.805 times
38.92	-3.16%	-2.19%	1.04 times
40.19	-2.14%	-2.02%	0.898 times
41.07	-0.32%	-0.68%	0.541 times

Price to volume Charts of Occidental Petroleum Corporation OXY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day