Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 55.88 and 57.92
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 57.56 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 59.6 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.94 (-2.92%) | 58.64 | 56.85 - 58.89 | 0.7639 times | Thu 04 June 2026 | 58.65 (-1.69%) | 59.53 | 58.13 - 59.85 | 0.7927 times | Wed 03 June 2026 | 59.66 (0.96%) | 59.35 | 59.06 - 60.50 | 0.8177 times | Tue 02 June 2026 | 59.09 (0.29%) | 58.00 | 57.77 - 59.41 | 0.8662 times | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 1.3292 times | Fri 29 May 2026 | 56.67 (-1.13%) | 57.12 | 56.03 - 57.39 | 1.0193 times | Thu 28 May 2026 | 57.32 (0.74%) | 57.74 | 56.97 - 58.21 | 1.6016 times | Wed 27 May 2026 | 56.90 (-0.97%) | 57.26 | 55.70 - 57.91 | 1.0846 times | Tue 26 May 2026 | 57.46 (-2.33%) | 57.40 | 57.30 - 59.10 | 1.0148 times | Fri 22 May 2026 | 58.83 (0%) | 59.02 | 58.07 - 59.17 | 0.7101 times | Thu 21 May 2026 | 58.83 (-0.08%) | 60.65 | 58.02 - 60.84 | 2.06 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.07 and 58.72
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 58.096666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.5591 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.5775 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 0.805 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.0233 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.1627 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.0339 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.8528 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.2222 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.1635 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.5999 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.4592 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 55.07 and 58.72
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.1515 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0349 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2742 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0944 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0907 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8984 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7764 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6825 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0382 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9586 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9425 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.67 and 75.73
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 54.926666666667 |
| Yearly Target 4 | 69.46 |
| Yearly Target 5 | 81.99 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.94 (38.51%) | 41.24 | 40.39 - 67.45 | 0.4215 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8071 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7428 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8529 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9892 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3866 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4059 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6621 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.383 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3489 times | Fri 30 December 2016 | 71.23 (0%) | 68.24 | 64.37 - 78.48 | 0.2614 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.18 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.63 |
| 100 day DMA | 54.27 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.71 | 58.74 |
| 12 day EMA | 58.14 | 58.36 | 58.31 |
| 20 day EMA | 58.11 | 58.23 | 58.19 |
| 35 day EMA | 58.46 | 58.55 | 58.54 |
| 50 day EMA | 58.78 | 58.86 | 58.87 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.6 | 58.33 |
| 12 day SMA | 58.18 | 58.49 | 58.58 |
| 20 day SMA | 57.78 | 57.63 | 57.46 |
| 35 day SMA | 57.63 | 57.62 | 57.54 |
| 50 day SMA | 58.63 | 58.72 | 58.78 |
| 100 day SMA | 54.27 | 54.13 | 53.98 |
| 150 day SMA | 49.94 | 49.85 | 49.74 |
| 200 day SMA | 48.75 | 48.69 | 48.62 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
