Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 39.26 and 39.91
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.45 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.59 (-0.38%) | 40.00 | 39.58 - 40.23 | 0.7838 times | Thu 18 December 2025 | 39.74 (-2.19%) | 40.54 | 39.54 - 40.54 | 0.6451 times | Wed 17 December 2025 | 40.63 (4.39%) | 39.31 | 39.26 - 40.88 | 1.1071 times | Tue 16 December 2025 | 38.92 (-3.16%) | 39.79 | 38.80 - 39.83 | 1.4304 times | Mon 15 December 2025 | 40.19 (-2.14%) | 41.02 | 39.77 - 41.04 | 1.2353 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.35 | 40.91 - 41.52 | 0.7442 times | Thu 11 December 2025 | 41.20 (-1.32%) | 41.10 | 40.90 - 41.64 | 0.9059 times | Wed 10 December 2025 | 41.75 (0.48%) | 41.49 | 41.17 - 41.78 | 1.0213 times | Tue 09 December 2025 | 41.55 (0.46%) | 41.15 | 41.04 - 41.78 | 0.7761 times | Mon 08 December 2025 | 41.36 (-2.48%) | 41.85 | 41.19 - 42.11 | 1.3507 times | Fri 05 December 2025 | 42.41 (-0.61%) | 42.66 | 42.39 - 43.21 | 0.5988 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 38.08 and 40.32
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.3494 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.2448 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8226 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5266 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.1207 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.4493 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8492 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2038 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.3698 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.0639 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.3023 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 36.99 and 41.4
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.59 (-5.74%) | 41.83 | 38.80 - 43.21 | 0.5673 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6551 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0303 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.92 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9317 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0572 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2485 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0294 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4572 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1033 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0351 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 27.99 and 46.4
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 42.526666666667 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.59 (-19.87%) | 50.10 | 34.79 - 53.20 | 0.8001 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7533 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8656 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0508 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4001 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3835 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.656 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3794 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3456 times | Fri 30 December 2016 | 71.23 (5.35%) | 67.09 | 58.24 - 78.48 | 0.3656 times | Thu 31 December 2015 | 67.61 (0%) | 73.71 | 64.89 - 77.37 | 0.0798 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.38
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.48 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.19 | 40.42 |
| 12 day EMA | 40.61 | 40.79 | 40.98 |
| 20 day EMA | 40.97 | 41.12 | 41.27 |
| 35 day EMA | 41.42 | 41.53 | 41.64 |
| 50 day EMA | 41.69 | 41.78 | 41.86 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.11 | 40.4 |
| 12 day SMA | 40.92 | 41.16 | 41.35 |
| 20 day SMA | 41.28 | 41.36 | 41.44 |
| 35 day SMA | 41.33 | 41.37 | 41.39 |
| 50 day SMA | 41.48 | 41.6 | 41.7 |
| 100 day SMA | 43.58 | 43.63 | 43.68 |
| 150 day SMA | 43.52 | 43.55 | 43.56 |
| 200 day SMA | 43.32 | 43.36 | 43.4 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
