Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 54.61 and 56.28
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 54.96 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.63 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.21 (0.66%) | 54.21 | 54.00 - 55.67 | 0.6038 times | Fri 17 July 2026 | 54.85 (2.24%) | 53.73 | 53.40 - 55.17 | 0.7341 times | Thu 16 July 2026 | 53.65 (-0.22%) | 53.59 | 53.19 - 54.20 | 0.5697 times | Wed 15 July 2026 | 53.77 (-1.5%) | 54.21 | 52.95 - 54.78 | 0.751 times | Tue 14 July 2026 | 54.59 (-0.4%) | 55.29 | 53.81 - 55.49 | 1.0079 times | Mon 13 July 2026 | 54.81 (3.65%) | 54.09 | 53.45 - 55.11 | 1.8002 times | Fri 10 July 2026 | 52.88 (1.11%) | 52.53 | 51.87 - 53.06 | 0.5951 times | Thu 09 July 2026 | 52.30 (-2.37%) | 52.87 | 52.00 - 52.94 | 0.9015 times | Wed 08 July 2026 | 53.57 (3.68%) | 51.90 | 51.71 - 54.89 | 2.0366 times | Tue 07 July 2026 | 51.67 (5.84%) | 49.13 | 48.89 - 51.88 | 1.0001 times | Mon 06 July 2026 | 48.82 (-0.16%) | 48.96 | 48.61 - 49.27 | 0.5244 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 54.61 and 56.28
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.21 (0.66%) | 54.21 | 54.00 - 55.67 | 0.1438 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.1581 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.2045 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.608 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.0375 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9086 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.3517 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.0331 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 1.0672 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.4876 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.891 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.49 and 59.39
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.21 (13.67%) | 48.59 | 47.77 - 55.67 | 0.4131 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6809 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0368 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2765 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0982 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0927 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9001 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7779 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6838 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0401 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9603 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.8 and 74.86
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 54.35 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.21 (34.3%) | 41.24 | 40.39 - 67.45 | 0.4792 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8022 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7384 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8478 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9772 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3783 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3914 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6581 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3806 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3468 times | Fri 30 December 2016 | 71.23 (0%) | 76.15 | 64.37 - 78.48 | 0.2202 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 52.92 |
| 20 day DMA | 51.86 |
| 35 day DMA | 53.81 |
| 50 day DMA | 54.86 |
| 100 day DMA | 56.4 |
| 150 day DMA | 52.13 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.02 | 53.6 |
| 12 day EMA | 53.44 | 53.12 | 52.8 |
| 20 day EMA | 53.24 | 53.03 | 52.84 |
| 35 day EMA | 53.89 | 53.81 | 53.75 |
| 50 day EMA | 55.14 | 55.14 | 55.15 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.33 | 53.94 |
| 12 day SMA | 52.92 | 52.31 | 51.79 |
| 20 day SMA | 51.86 | 51.69 | 51.6 |
| 35 day SMA | 53.81 | 53.87 | 53.92 |
| 50 day SMA | 54.86 | 54.86 | 54.95 |
| 100 day SMA | 56.4 | 56.37 | 56.34 |
| 150 day SMA | 52.13 | 52.04 | 51.95 |
| 200 day SMA | 49.77 | 49.72 | 49.68 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
