Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 56.23 and 58.02
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 57.68 |
| Intraday Target 4 | 58.36 |
| Intraday Target 5 | 59.47 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.25 (-2.7%) | 58.51 | 57.00 - 58.79 | 0.5443 times | Fri 18 September 2026 | 58.84 (-0.76%) | 59.05 | 58.69 - 59.41 | 1.6825 times | Thu 17 September 2026 | 59.29 (-0.12%) | 58.67 | 58.51 - 59.47 | 1.0404 times | Wed 16 September 2026 | 59.36 (-6.53%) | 62.40 | 59.31 - 62.46 | 1.3662 times | Tue 15 September 2026 | 63.51 (2.78%) | 62.01 | 61.75 - 63.77 | 0.8213 times | Mon 14 September 2026 | 61.79 (0.54%) | 62.00 | 61.39 - 62.98 | 0.7137 times | Fri 11 September 2026 | 61.46 (0.49%) | 61.04 | 60.50 - 61.49 | 0.9232 times | Thu 10 September 2026 | 61.16 (-0.23%) | 62.09 | 60.19 - 62.24 | 1.0834 times | Wed 09 September 2026 | 61.30 (1.07%) | 61.67 | 61.21 - 62.21 | 1.0633 times | Tue 08 September 2026 | 60.65 (0.98%) | 61.06 | 60.35 - 62.03 | 0.7617 times | Fri 04 September 2026 | 60.06 (-0.91%) | 60.63 | 59.35 - 60.64 | 0.4885 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.23 and 58.02
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.25 (-2.7%) | 58.51 | 57.00 - 58.79 | 0.1556 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.6076 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.0952 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.9869 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 1.0326 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.9635 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.2293 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.2335 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.8734 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8223 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.1759 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 53.74 and 60.51
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.25 (-4.87%) | 61.10 | 57.00 - 63.77 | 0.5285 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.71 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6569 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7018 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0686 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3158 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1626 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1263 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9277 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8018 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7048 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.82 and 75.88
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 55.03 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 82.09 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.25 (39.26%) | 41.24 | 40.39 - 67.45 | 0.5652 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.795 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7317 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8401 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9593 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3659 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3698 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6522 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3772 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3436 times | Fri 30 December 2016 | 71.23 (0%) | 77.01 | 64.37 - 78.48 | 0.1666 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.14 |
| 100 day DMA | 56.78 |
| 150 day DMA | 56.76 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.97 | 60.53 |
| 12 day EMA | 59.87 | 60.35 | 60.63 |
| 20 day EMA | 59.79 | 60.06 | 60.19 |
| 35 day EMA | 58.86 | 58.95 | 58.96 |
| 50 day EMA | 57.75 | 57.77 | 57.73 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 60.56 | 61.08 |
| 12 day SMA | 60.44 | 60.75 | 60.92 |
| 20 day SMA | 60.14 | 60.34 | 60.47 |
| 35 day SMA | 59.23 | 59.23 | 59.15 |
| 50 day SMA | 58.14 | 58.05 | 57.92 |
| 100 day SMA | 56.78 | 56.79 | 56.77 |
| 150 day SMA | 56.76 | 56.68 | 56.61 |
| 200 day SMA | 53.26 | 53.19 | 53.1 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
