OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 56.35 and 57.77
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.07 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.84 (1.17%) | 56.00 | 55.85 - 57.27 | 0.7406 times | Wed 13 May 2026 | 56.18 (-0.16%) | 56.22 | 55.47 - 56.36 | 0.585 times | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 0.8981 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.1589 times | Fri 08 May 2026 | 53.03 (-1.69%) | 53.91 | 52.99 - 54.25 | 1.095 times | Thu 07 May 2026 | 53.94 (-2.14%) | 53.91 | 53.18 - 54.34 | 1.5391 times | Wed 06 May 2026 | 55.12 (-7.17%) | 55.52 | 54.74 - 56.69 | 1.7484 times | Tue 05 May 2026 | 59.38 (-1.49%) | 60.30 | 59.17 - 60.40 | 0.5164 times | Mon 04 May 2026 | 60.28 (2.67%) | 58.66 | 58.30 - 60.39 | 0.5475 times | Fri 01 May 2026 | 58.71 (-3.09%) | 60.04 | 57.90 - 60.11 | 1.1708 times | Thu 30 April 2026 | 60.58 (-0.3%) | 59.59 | 58.93 - 60.75 | 1.0974 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.43 and 58.69
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.84 (7.18%) | 54.01 | 54.01 - 57.27 | 0.5823 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 0.9376 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 0.8337 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.6877 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.9856 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.9383 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2901 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1767 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8367 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.7311 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.7445 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.21 and 58.62
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.84 (-6.17%) | 60.04 | 52.99 - 60.40 | 0.5599 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.233 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0266 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0554 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8693 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7513 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6604 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0046 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9275 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9119 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0658 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.62 and 75.68
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 54.893333333333 |
| Yearly Target 4 | 69.4 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.84 (38.26%) | 41.24 | 40.39 - 67.45 | 0.3839 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8103 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7457 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8563 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.997 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3921 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4153 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6647 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3845 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3502 times | Fri 30 December 2016 | 71.23 (0%) | 67.23 | 64.37 - 78.48 | 0.2812 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.93 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.26 |
| 100 day DMA | 51.63 |
| 150 day DMA | 48.39 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 55.83 | 55.65 |
| 12 day EMA | 56.56 | 56.51 | 56.57 |
| 20 day EMA | 56.98 | 56.99 | 57.08 |
| 35 day EMA | 57.27 | 57.3 | 57.37 |
| 50 day EMA | 57.53 | 57.56 | 57.62 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 54.91 | 54.7 |
| 12 day SMA | 57.19 | 57.33 | 57.42 |
| 20 day SMA | 56.93 | 56.94 | 56.92 |
| 35 day SMA | 58.66 | 58.8 | 58.95 |
| 50 day SMA | 58.26 | 58.19 | 58.15 |
| 100 day SMA | 51.63 | 51.45 | 51.29 |
| 150 day SMA | 48.39 | 48.33 | 48.27 |
| 200 day SMA | 47.66 | 47.6 | 47.54 |


