ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 56.35 and 57.77

Intraday Target 155.23
Intraday Target 256.04
Intraday Target 356.653333333333
Intraday Target 457.46
Intraday Target 558.07

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Thu 14 May 2026 56.84 (1.17%) 56.00 55.85 - 57.27 0.7406 times
Wed 13 May 2026 56.18 (-0.16%) 56.22 55.47 - 56.36 0.585 times
Tue 12 May 2026 56.27 (2.05%) 55.80 55.17 - 56.42 0.8981 times
Mon 11 May 2026 55.14 (3.98%) 54.01 54.01 - 55.46 1.1589 times
Fri 08 May 2026 53.03 (-1.69%) 53.91 52.99 - 54.25 1.095 times
Thu 07 May 2026 53.94 (-2.14%) 53.91 53.18 - 54.34 1.5391 times
Wed 06 May 2026 55.12 (-7.17%) 55.52 54.74 - 56.69 1.7484 times
Tue 05 May 2026 59.38 (-1.49%) 60.30 59.17 - 60.40 0.5164 times
Mon 04 May 2026 60.28 (2.67%) 58.66 58.30 - 60.39 0.5475 times
Fri 01 May 2026 58.71 (-3.09%) 60.04 57.90 - 60.11 1.1708 times
Thu 30 April 2026 60.58 (-0.3%) 59.59 58.93 - 60.75 1.0974 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.43 and 58.69

Weekly Target 152.78
Weekly Target 254.81
Weekly Target 356.04
Weekly Target 458.07
Weekly Target 559.3

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Thu 14 May 2026 56.84 (7.18%) 54.01 54.01 - 57.27 0.5823 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 0.9376 times
Fri 01 May 2026 58.71 (2.8%) 57.56 56.95 - 60.79 0.8337 times
Fri 24 April 2026 57.11 (6.17%) 55.15 53.87 - 58.10 0.6877 times
Fri 17 April 2026 53.79 (-7.26%) 58.62 51.96 - 59.24 0.9856 times
Fri 10 April 2026 58.00 (-7.88%) 62.50 56.25 - 64.28 0.9383 times
Thu 02 April 2026 62.96 (-3.6%) 66.00 61.17 - 67.45 1.2901 times
Fri 27 March 2026 65.31 (7.56%) 58.50 58.10 - 66.00 1.1767 times
Fri 20 March 2026 60.72 (4.91%) 57.33 56.71 - 61.37 0.8367 times
Fri 13 March 2026 57.88 (6.81%) 55.46 52.05 - 59.15 1.7311 times
Fri 06 March 2026 54.19 (2.09%) 56.34 52.37 - 56.34 1.7445 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.21 and 58.62

Monthly Target 149.33
Monthly Target 253.09
Monthly Target 356.743333333333
Monthly Target 460.5
Monthly Target 564.15

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 14 May 2026 56.84 (-6.17%) 60.04 52.99 - 60.40 0.5599 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.233 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.0266 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.0554 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.8693 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7513 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6604 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0046 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9275 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.9119 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.0658 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.62 and 75.68

Yearly Target 127.83
Yearly Target 242.34
Yearly Target 354.893333333333
Yearly Target 469.4
Yearly Target 581.95

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 14 May 2026 56.84 (38.26%) 41.24 40.39 - 67.45 0.3839 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8103 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7457 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8563 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.997 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3921 times
Thu 31 December 2020 17.31 (-58%) 41.63 8.52 - 47.58 2.4153 times
Tue 31 December 2019 41.21 (-32.86%) 60.52 37.25 - 68.83 0.6647 times
Mon 31 December 2018 61.38 (-16.28%) 74.01 56.83 - 87.67 0.3845 times
Wed 27 December 2017 73.32 (2.93%) 72.27 57.20 - 73.90 0.3502 times
Fri 30 December 2016 71.23 (0%) 67.23 64.37 - 78.48 0.2812 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 55.49
12 day DMA 57.19
20 day DMA 56.93
35 day DMA 58.66
50 day DMA 58.26
100 day DMA 51.63
150 day DMA 48.39
200 day DMA 47.66

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1755.8355.65
12 day EMA56.5656.5156.57
20 day EMA56.9856.9957.08
35 day EMA57.2757.357.37
50 day EMA57.5357.5657.62

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4954.9154.7
12 day SMA57.1957.3357.42
20 day SMA56.9356.9456.92
35 day SMA58.6658.858.95
50 day SMA58.2658.1958.15
100 day SMA51.6351.4551.29
150 day SMA48.3948.3348.27
200 day SMA47.6647.647.54

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top