OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 49.3 and 50.52
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 50.296666666667 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.52 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.97 (-2.44%) | 50.84 | 49.85 - 51.07 | 0.9137 times | Thu 25 June 2026 | 51.22 (0.23%) | 50.46 | 50.37 - 51.75 | 0.6844 times | Wed 24 June 2026 | 51.10 (-2.16%) | 51.91 | 50.30 - 52.08 | 0.7212 times | Tue 23 June 2026 | 52.23 (0.46%) | 52.10 | 51.66 - 52.58 | 1.381 times | Mon 22 June 2026 | 51.99 (0.37%) | 51.91 | 51.11 - 52.28 | 0.8211 times | Thu 18 June 2026 | 51.80 (-2.34%) | 52.79 | 51.19 - 52.99 | 1.0135 times | Wed 17 June 2026 | 53.04 (-1.19%) | 53.48 | 52.83 - 54.00 | 1.1993 times | Tue 16 June 2026 | 53.68 (-1.43%) | 54.31 | 53.40 - 54.50 | 0.765 times | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 0.9815 times | Fri 12 June 2026 | 56.54 (1.91%) | 54.74 | 54.60 - 57.32 | 1.5192 times | Thu 11 June 2026 | 55.48 (-2.84%) | 57.70 | 55.46 - 58.20 | 1.171 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.55 and 51.28
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 0.7199 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.6304 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 0.9379 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.7169 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.7405 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.0322 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.3121 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.4909 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.3257 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 1.0935 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.5671 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.59 and 55.24
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.97 (-11.82%) | 57.94 | 49.85 - 60.50 | 0.6059 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 0.9872 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2154 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9977 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0404 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.857 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7406 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6511 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9903 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9144 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.899 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 45.18 and 72.24
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 52.603333333333 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.97 (21.55%) | 41.24 | 40.39 - 67.45 | 0.4513 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8046 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7405 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8503 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.983 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3823 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3984 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6601 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3818 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3478 times | Fri 30 December 2016 | 71.23 (0%) | 75.21 | 64.37 - 78.48 | 0.2427 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 53.22 |
| 20 day DMA | 55.13 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.67 |
| 150 day DMA | 51.11 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.88 | 52.21 |
| 12 day EMA | 52.9 | 53.43 | 53.83 |
| 20 day EMA | 54.11 | 54.55 | 54.9 |
| 35 day EMA | 55.24 | 55.55 | 55.8 |
| 50 day EMA | 56.05 | 56.3 | 56.51 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.67 | 52.03 |
| 12 day SMA | 53.22 | 53.77 | 54.29 |
| 20 day SMA | 55.13 | 55.5 | 55.78 |
| 35 day SMA | 56.06 | 56.21 | 56.44 |
| 50 day SMA | 56.53 | 56.64 | 56.73 |
| 100 day SMA | 55.67 | 55.62 | 55.56 |
| 150 day SMA | 51.11 | 51.06 | 51 |
| 200 day SMA | 49.34 | 49.33 | 49.31 |


