Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 59.21 and 61.85
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.716666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.36 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.31 (-0.68%) | 58.50 | 58.10 - 60.74 | 1.1878 times | Fri 20 March 2026 | 60.72 (1.95%) | 59.65 | 58.93 - 61.37 | 0.7778 times | Thu 19 March 2026 | 59.56 (3.19%) | 59.00 | 58.50 - 60.73 | 0.9114 times | Tue 17 March 2026 | 57.72 (0.82%) | 57.19 | 57.04 - 58.44 | 0.4269 times | Mon 16 March 2026 | 57.25 (-1.09%) | 57.33 | 56.71 - 57.99 | 0.7553 times | Fri 13 March 2026 | 57.88 (-0.91%) | 57.70 | 57.06 - 58.33 | 0.8075 times | Thu 12 March 2026 | 58.41 (5.11%) | 56.80 | 56.42 - 59.15 | 1.9662 times | Wed 11 March 2026 | 55.57 (4.61%) | 53.18 | 52.77 - 55.60 | 0.7626 times | Tue 10 March 2026 | 53.12 (-3.47%) | 53.25 | 52.05 - 54.00 | 1.2278 times | Mon 09 March 2026 | 55.03 (1.55%) | 55.46 | 54.08 - 57.14 | 1.1766 times | Fri 06 March 2026 | 54.19 (1.78%) | 54.20 | 53.30 - 55.17 | 1.518 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 59.21 and 61.85
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.31 (-0.68%) | 58.50 | 58.10 - 60.74 | 0.4008 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.9689 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 2.0046 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 2.0201 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.8919 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.2509 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1451 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.7496 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.8658 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.7022 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.4522 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.18 and 65.5
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 57.91 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.31 (13.62%) | 56.34 | 52.05 - 61.37 | 1.4913 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0791 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8558 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.775 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6501 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0225 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9131 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9247 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0492 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2391 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0216 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 50.35 and 71.33
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 54.023333333333 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 75 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.31 (46.7%) | 41.24 | 40.39 - 61.37 | 0.2324 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8244 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7626 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8763 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0761 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4173 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4129 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6641 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3841 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3499 times | Fri 30 December 2016 | 71.23 (0%) | 63.50 | 58.24 - 78.48 | 0.3478 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 56.92 |
| 20 day DMA | 55.22 |
| 35 day DMA | 51.59 |
| 50 day DMA | 49.24 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 58.83 | 57.88 |
| 12 day EMA | 57.3 | 56.75 | 56.03 |
| 20 day EMA | 55.39 | 54.87 | 54.26 |
| 35 day EMA | 52.51 | 52.05 | 51.54 |
| 50 day EMA | 49.63 | 49.19 | 48.72 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.63 | 58.16 |
| 12 day SMA | 56.92 | 56.36 | 55.77 |
| 20 day SMA | 55.22 | 54.79 | 54.33 |
| 35 day SMA | 51.59 | 51.17 | 50.73 |
| 50 day SMA | 49.24 | 48.9 | 48.5 |
| 100 day SMA | 45.22 | 45.04 | 44.86 |
| 150 day SMA | 45.22 | 45.11 | 45 |
| 200 day SMA | 44.87 | 44.78 | 44.68 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
