Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 52.26 and 55.28
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 54.623333333333 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 57.64 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (2.13%) | 56.34 | 53.32 - 56.34 | 2.039 times | Fri 27 February 2026 | 53.08 (3.21%) | 52.68 | 51.87 - 53.24 | 0.8211 times | Thu 26 February 2026 | 51.43 (0.96%) | 50.70 | 49.81 - 51.98 | 0.4941 times | Wed 25 February 2026 | 50.94 (-1.94%) | 52.05 | 50.60 - 52.14 | 0.5436 times | Tue 24 February 2026 | 51.95 (-0.92%) | 52.33 | 51.07 - 52.49 | 0.5925 times | Mon 23 February 2026 | 52.43 (1.14%) | 52.25 | 52.01 - 53.33 | 0.8623 times | Fri 20 February 2026 | 51.84 (0.6%) | 51.42 | 50.60 - 52.21 | 1.0293 times | Thu 19 February 2026 | 51.53 (9.38%) | 49.76 | 49.62 - 52.22 | 2.2138 times | Wed 18 February 2026 | 47.11 (2.55%) | 46.54 | 46.26 - 47.43 | 0.8846 times | Tue 17 February 2026 | 45.94 (-0.28%) | 46.26 | 45.06 - 46.76 | 0.5196 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.5391 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.26 and 55.28
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.623333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (2.13%) | 56.34 | 53.32 - 56.34 | 0.7451 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 1.2109 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.6983 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.197 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 1.0176 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 1.1755 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.9533 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.6139 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.0206 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.3678 times | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.6093 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.26 and 55.28
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (2.13%) | 56.34 | 53.32 - 56.34 | 0.1752 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.246 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9881 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8949 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7507 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1807 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 1.0543 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0677 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.2115 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.4308 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1796 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.3 and 63.25
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 50.313333333333 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.21 (31.87%) | 41.24 | 40.39 - 56.34 | 0.1428 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8319 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7696 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8843 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0952 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4303 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.435 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6701 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3876 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3531 times | Fri 30 December 2016 | 71.23 (5.35%) | 67.09 | 58.24 - 78.48 | 0.3735 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Occidental Petroleum OXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 50.22 |
| 20 day DMA | 48.58 |
| 35 day DMA | 46.54 |
| 50 day DMA | 44.85 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 51.75 | 51.08 |
| 12 day EMA | 50.72 | 50.09 | 49.55 |
| 20 day EMA | 49.2 | 48.67 | 48.21 |
| 35 day EMA | 47.13 | 46.71 | 46.34 |
| 50 day EMA | 45.24 | 44.87 | 44.53 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 51.97 | 51.72 |
| 12 day SMA | 50.22 | 49.49 | 49 |
| 20 day SMA | 48.58 | 48.06 | 47.68 |
| 35 day SMA | 46.54 | 46.21 | 45.93 |
| 50 day SMA | 44.85 | 44.58 | 44.3 |
| 100 day SMA | 43.28 | 43.18 | 43.13 |
| 150 day SMA | 44.07 | 44.01 | 43.94 |
| 200 day SMA | 43.89 | 43.82 | 43.75 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
