Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 42.49 and 42.92
| Intraday Target 1 | 42.14 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.67 (0.52%) | 42.61 | 42.30 - 42.73 | 0.5428 times | Wed 03 December 2025 | 42.45 (1.12%) | 42.29 | 42.26 - 42.90 | 1.1557 times | Tue 02 December 2025 | 41.98 (-0.85%) | 42.34 | 41.41 - 42.42 | 0.9373 times | Mon 01 December 2025 | 42.34 (0.81%) | 41.83 | 41.78 - 42.74 | 1.2282 times | Fri 28 November 2025 | 42.00 (1.42%) | 41.42 | 41.39 - 42.33 | 0.6799 times | Wed 26 November 2025 | 41.41 (-0.02%) | 41.41 | 41.33 - 42.01 | 0.8485 times | Tue 25 November 2025 | 41.42 (-0.02%) | 41.42 | 40.85 - 41.53 | 0.7919 times | Mon 24 November 2025 | 41.43 (-0.02%) | 41.45 | 40.62 - 41.60 | 0.7291 times | Fri 21 November 2025 | 41.44 (0.56%) | 41.01 | 40.40 - 41.54 | 1.5063 times | Thu 20 November 2025 | 41.21 (-0.58%) | 41.77 | 41.17 - 42.61 | 1.5802 times | Wed 19 November 2025 | 41.45 (-2.49%) | 41.53 | 40.94 - 41.77 | 1.1614 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 42.04 and 43.53
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.67 (1.6%) | 41.83 | 41.41 - 42.90 | 0.734 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5793 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2327 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.5942 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.9341 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2241 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.5067 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.1702 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.4325 times | Tue 07 October 2025 | 45.33 (0.96%) | 45.29 | 44.65 - 45.98 | 0.5922 times | Fri 03 October 2025 | 44.90 (-5.41%) | 48.25 | 43.84 - 49.45 | 2.9938 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 42.04 and 43.53
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.67 (1.6%) | 41.83 | 41.41 - 42.90 | 0.1161 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6864 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0796 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.964 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9763 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1078 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3082 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0786 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5269 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1561 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0846 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 29.53 and 47.94
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 43.553333333333 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 61.96 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.67 (-13.64%) | 50.10 | 34.79 - 53.20 | 0.7721 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7556 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8683 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0571 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4043 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3907 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.658 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3805 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3467 times | Fri 30 December 2016 | 71.23 (5.35%) | 67.09 | 58.24 - 78.48 | 0.3667 times | Thu 31 December 2015 | 67.61 (0%) | 65.20 | 64.89 - 77.37 | 0.0977 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.74 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.09 | 41.91 |
| 12 day EMA | 41.99 | 41.87 | 41.77 |
| 20 day EMA | 41.96 | 41.89 | 41.83 |
| 35 day EMA | 42.51 | 42.5 | 42.5 |
| 50 day EMA | 43.04 | 43.05 | 43.07 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.04 | 41.83 |
| 12 day SMA | 41.86 | 41.78 | 41.8 |
| 20 day SMA | 41.8 | 41.65 | 41.54 |
| 35 day SMA | 41.54 | 41.51 | 41.51 |
| 50 day SMA | 42.74 | 42.81 | 42.91 |
| 100 day SMA | 43.94 | 43.97 | 44 |
| 150 day SMA | 43.5 | 43.49 | 43.47 |
| 200 day SMA | 43.79 | 43.81 | 43.84 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
