Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 42.18 and 43.36
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 43.13 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.31 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.85 (-0.88%) | 43.10 | 42.68 - 43.86 | 0.744 times | Thu 08 January 2026 | 43.23 (5.46%) | 40.99 | 40.93 - 43.69 | 1.1611 times | Wed 07 January 2026 | 40.99 (-1.87%) | 41.41 | 40.73 - 41.68 | 1.0845 times | Tue 06 January 2026 | 41.77 (1.31%) | 41.34 | 41.05 - 42.23 | 0.9945 times | Mon 05 January 2026 | 41.23 (-2.71%) | 43.04 | 40.39 - 43.20 | 2.0789 times | Fri 02 January 2026 | 42.38 (3.09%) | 41.24 | 41.03 - 42.74 | 1.0944 times | Wed 31 December 2025 | 41.11 (1.73%) | 41.12 | 40.99 - 41.57 | 0.4942 times | Mon 29 December 2025 | 40.41 (0.02%) | 40.09 | 39.90 - 40.43 | 1.1125 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.7711 times | Fri 26 December 2025 | 39.85 (-0.37%) | 40.04 | 39.45 - 40.10 | 0.4649 times | Wed 24 December 2025 | 40.00 (-0.25%) | 40.10 | 39.94 - 40.23 | 0.3662 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.89 and 43.36
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.7256 times | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.7688 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.2195 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.637 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.3775 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.2707 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8398 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5376 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.1441 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.4795 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8669 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.62 and 45.09
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.85 (4.23%) | 41.24 | 40.39 - 43.86 | 0.3509 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8271 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6938 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0912 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9744 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9868 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1197 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3224 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0903 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5433 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1686 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 41.62 and 45.09
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 42.366666666667 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.85 (4.23%) | 41.24 | 40.39 - 43.86 | 0.0228 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8421 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.779 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8951 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1207 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4478 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4646 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6783 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3923 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3574 times | Fri 30 December 2016 | 71.23 (5.35%) | 67.09 | 58.24 - 78.48 | 0.378 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.25 |
| 100 day DMA | 43.19 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 41.9 | 41.24 |
| 12 day EMA | 41.56 | 41.32 | 40.97 |
| 20 day EMA | 41.33 | 41.17 | 40.95 |
| 35 day EMA | 41.23 | 41.13 | 41.01 |
| 50 day EMA | 41.41 | 41.35 | 41.27 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.92 | 41.5 |
| 12 day SMA | 41.19 | 40.98 | 40.67 |
| 20 day SMA | 40.8 | 40.74 | 40.66 |
| 35 day SMA | 41.22 | 41.21 | 41.17 |
| 50 day SMA | 41.25 | 41.21 | 41.19 |
| 100 day SMA | 43.19 | 43.21 | 43.22 |
| 150 day SMA | 43.43 | 43.42 | 43.41 |
| 200 day SMA | 42.96 | 42.98 | 43.01 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
