NYSE Five Oaks Investment Corp. OAK-A MACD indicator, Five Oaks Investment Corp. OAK-A indicators MACD technical analysis, Five Oaks Investment Corp. OAK-A indicators MACD free charts, Five Oaks Investment Corp. OAK-A indicators MACD historical values NYSE

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 21.09
Daily Resistance: 21.23
5 Day DMA Moving Average is 21.13
20 Day DMA Moving Average is 21.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.52%	21.07	21.10	21.21	21.07	1.17 times
Tue 09 Dec 2025	0.86%	21.00	21.21	21.29	21.00	0.76 times
Mon 08 Dec 2025	-0.85%	21.07	21.03	21.33	20.94	1.84 times
Fri 05 Dec 2025	0.62%	21.13	21.21	21.60	21.11	0.76 times
Thu 04 Dec 2025	0.81%	21.00	21.08	21.30	21.00	0.94 times
Wed 03 Dec 2025	-3.51%	21.56	20.91	21.72	20.66	7.61 times
Tue 02 Dec 2025	0.79%	21.64	21.67	21.68	21.55	0.31 times
Mon 01 Dec 2025	-1.42%	21.58	21.50	21.58	21.20	1.3 times
Fri 28 Nov 2025	1.3%	21.71	21.81	21.98	21.60	0.66 times
Wed 26 Nov 2025	1.08%	21.32	21.53	21.75	21.32	3.48 times

Volume is calculated using 10 day average volume

NYSE Five Oaks Investment Corp. OAK-A MACD indicator, Five Oaks Investment Corp. OAK-A indicators MACD technical analysis, Five Oaks Investment Corp. OAK-A indicators MACD free charts, Five Oaks Investment Corp. OAK-A indicators MACD historical values NYSE

Below are charts of NYSE Five Oaks Investment Corp. OAK-A MACD indicator, Five Oaks Investment Corp. OAK-A indicators MACD technical analysis, Five Oaks Investment Corp. OAK-A indicators MACD free charts, Five Oaks Investment Corp. OAK-A indicators MACD historical values NYSE

Five Oaks Investment Corp. OAK-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five Oaks Investment Corp. OAK-A

12,26,9 day Five Oaks Investment Corp. OAK-A MACD is: 21.28, 21.43, -0.15

According to MACD indicator, Prices of Five Oaks Investment Corp. OAK-A are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Five Oaks Investment Corp. OAK-A are:

21.28, 21.43, -0.15
21.31, 21.46, -0.15
21.33, 21.48, -0.15
21.38, 21.52, -0.14
21.41, 21.55, -0.14
21.47, 21.59, -0.12
21.57, 21.64, -0.07
21.55, 21.64, -0.09
21.56, 21.65, -0.09
21.52, 21.64, -0.12

MACD charts of Five Oaks Investment Corp. OAK-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.