PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 21.09
Daily Resistance: 21.35
5 Day Moving Average is 21.12
20 Day Moving Average is 21.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.28%	21.06	21.22	21.22	20.96	-71.06%
Tue 04 Aug 2026	0.28%	21.00	21.16	21.40	21.00	-43.05%
Mon 03 Aug 2026	0.76%	21.00	21.10	21.13	20.95	-47.71%
Fri 31 Jul 2026	-1.09%	21.04	20.94	21.39	20.94	-1.96%
Thu 30 Jul 2026	1.1%	20.94	21.17	21.27	20.94	122.22%
Wed 29 Jul 2026	-0.66%	21.00	20.94	21.12	20.81	-35.58%
Tue 28 Jul 2026	0.38%	21.00	21.08	21.08	21.00	-82.26%
Mon 27 Jul 2026	0%	20.93	21.00	21.10	20.73	-22.5%
Fri 24 Jul 2026	0%	21.10	21.00	21.10	20.98	-71.99%
Fri 24 Jul 2026	0.1%	21.10	21.00	21.10	20.98	-71.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!