PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 20.79
Daily Resistance: 21.18
5 Day Moving Average is 21.18
20 Day Moving Average is 21.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.85%	21.07	21.03	21.33	20.94	25.82%
Fri 05 Dec 2025	0.62%	21.13	21.21	21.60	21.11	-47.83%
Thu 04 Dec 2025	0.81%	21.00	21.08	21.30	21.00	-35.55%
Wed 03 Dec 2025	-3.51%	21.56	20.91	21.72	20.66	419.66%
Tue 02 Dec 2025	0.79%	21.64	21.67	21.68	21.55	-78.52%
Mon 01 Dec 2025	-1.42%	21.58	21.50	21.58	21.20	-11%
Fri 28 Nov 2025	1.3%	21.71	21.81	21.98	21.60	-54.99%
Wed 26 Nov 2025	1.08%	21.32	21.53	21.75	21.32	137.32%
Tue 25 Nov 2025	-1.3%	21.55	21.30	21.79	21.29	149.6%
Mon 24 Nov 2025	1.22%	21.50	21.58	21.58	21.30	137.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!