PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 20.65
Daily Resistance: 20.75
5 Day Moving Average is 20.9
20 Day Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.29%	20.70	20.70	20.80	20.70	-59.76%
Tue 12 May 2026	-1.19%	20.82	20.76	21.16	20.58	3.87%
Mon 11 May 2026	-0.66%	21.07	21.01	21.30	20.70	3.87%
Fri 08 May 2026	1.34%	20.71	21.15	21.15	20.71	13.23%
Thu 07 May 2026	-1%	21.10	20.87	21.10	20.61	-70.06%
Wed 06 May 2026	0%	20.86	21.08	21.08	20.59	-4.55%
Wed 06 May 2026	0.05%	20.86	21.08	21.08	20.58	-4.55%
Tue 05 May 2026	1.54%	20.51	21.07	21.08	20.51	57.21%
Mon 04 May 2026	-0.24%	20.59	20.75	21.15	20.50	-17.65%
Fri 01 May 2026	-0.29%	20.98	20.80	21.16	20.66	-30.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!