PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 20.35
Daily Resistance: 20.66
5 Day Moving Average is 20.42
20 Day Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.24%	20.41	20.50	20.50	20.19	86.56%
Wed 16 Sep 2026	0.05%	20.50	20.45	20.50	20.10	-74.51%
Tue 15 Sep 2026	-0.2%	20.53	20.44	20.53	20.29	-18.44%
Mon 14 Sep 2026	1.34%	20.08	20.48	20.64	20.08	108.99%
Fri 11 Sep 2026	0.3%	20.07	20.21	20.33	20.07	-6.21%
Thu 10 Sep 2026	0%	20.05	20.15	20.43	20.05	-13.35%
Wed 09 Sep 2026	-0.05%	20.01	20.15	20.27	20.01	-7.23%
Tue 08 Sep 2026	-0.25%	20.21	20.16	20.22	20.15	-42.91%
Fri 04 Sep 2026	-0.88%	20.16	20.21	20.26	20.16	-60.24%
Thu 03 Sep 2026	0.34%	20.16	20.39	20.48	20.16	-31.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!