PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 20.02
Daily Resistance: 20.61
5 Day Moving Average is 20.6
20 Day Moving Average is 20.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.74%	20.87	20.34	20.87	20.28	47.75%
Thu 09 Apr 2026	-0.43%	20.74	20.70	20.80	20.58	15.55%
Wed 08 Apr 2026	1.61%	20.51	20.79	20.79	20.40	163.3%
Tue 07 Apr 2026	-1.3%	20.46	20.46	20.46	20.46	-87.69%
Mon 06 Apr 2026	2.32%	20.42	20.73	20.74	20.42	-75.37%
Thu 02 Apr 2026	0.3%	20.53	20.26	20.53	20.16	-32.75%
Wed 01 Apr 2026	-0.1%	20.27	20.20	20.47	20.10	101.74%
Tue 31 Mar 2026	-2.32%	20.62	20.22	20.95	20.15	305.37%
Mon 30 Mar 2026	0%	20.75	20.70	21.31	20.28	-20.44%
Fri 27 Mar 2026	-0.96%	20.80	20.70	21.01	20.70	-30.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!