PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 19.91
Daily Resistance: 20.2
5 Day Moving Average is 20.38
20 Day Moving Average is 20.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.76%	20.32	20.08	20.32	20.03	90.92%
Fri 02 Oct 2026	0.05%	20.59	20.44	20.59	20.23	-41.41%
Thu 01 Oct 2026	-0.92%	20.62	20.43	20.62	20.00	-6.05%
Wed 30 Sep 2026	1.43%	20.33	20.62	20.62	20.05	131.33%
Tue 29 Sep 2026	0.1%	20.26	20.33	20.39	20.15	40.42%
Mon 28 Sep 2026	-1.88%	20.72	20.31	20.75	20.25	-27.27%
Fri 25 Sep 2026	1.57%	20.23	20.70	20.70	20.00	99.01%
Thu 24 Sep 2026	-0.59%	20.42	20.38	20.45	20.05	-82.83%
Wed 23 Sep 2026	-0.29%	20.56	20.50	20.84	20.44	-53.53%
Tue 22 Sep 2026	-0.29%	20.70	20.56	20.70	20.44	-75.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!