PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 20.4
Daily Resistance: 20.62
5 Day Moving Average is 20.63
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.39%	20.69	20.52	20.72	20.50	6.59%
Wed 26 Aug 2026	-0.48%	20.57	20.60	20.86	20.57	-55.59%
Tue 25 Aug 2026	0.24%	20.88	20.70	20.88	20.60	21.39%
Mon 24 Aug 2026	-0.19%	20.69	20.65	20.69	20.46	-64.47%
Fri 21 Aug 2026	0.1%	20.63	20.69	20.69	20.57	-74.34%
Thu 20 Aug 2026	0.15%	20.64	20.67	20.73	20.52	-68.42%
Wed 19 Aug 2026	0.15%	20.62	20.64	20.77	20.41	-34.86%
Tue 18 Aug 2026	-1.39%	20.86	20.61	20.86	20.61	5.6%
Mon 17 Aug 2026	0%	20.82	20.90	21.00	20.82	-11.18%
Fri 14 Aug 2026	-0.57%	21.04	20.90	21.10	20.90	-49.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!