PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 21.09
Daily Resistance: 21.31
5 Day Moving Average is 21.1
20 Day Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.19%	21.05	21.14	21.25	21.03	-19.93%
Wed 15 Jul 2026	0.38%	21.00	21.18	21.19	21.00	-70.89%
Tue 14 Jul 2026	0.48%	21.15	21.10	21.15	21.00	-89.99%
Mon 13 Jul 2026	-0.47%	20.86	21.00	21.20	20.86	124.73%
Tue 07 Jul 2026	-0.61%	21.25	21.10	21.26	21.10	-59.97%
Mon 06 Jul 2026	0.33%	21.26	21.23	21.26	21.11	-72.71%
Thu 02 Jul 2026	0.24%	21.26	21.16	21.26	21.00	-19.93%
Wed 01 Jul 2026	1.15%	20.86	21.11	21.26	20.86	-22.66%
Tue 30 Jun 2026	-1.97%	21.45	20.87	21.45	20.69	604.21%
Mon 29 Jun 2026	0.09%	21.10	21.29	21.72	20.94	19.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!