PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 20.76
Daily Resistance: 21.03
5 Day Moving Average is 21.19
20 Day Moving Average is 21.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.22%	21.02	20.98	21.08	20.81	73.89%
Mon 29 Dec 2025	0%	21.25	21.24	21.25	20.90	-2.62%
Mon 29 Dec 2025	-0.05%	21.25	21.24	21.25	20.90	-2.62%
Fri 26 Dec 2025	0%	21.00	21.25	21.33	21.00	-51.31%
Wed 24 Dec 2025	0.76%	21.22	21.25	21.29	21.00	-26.47%
Tue 23 Dec 2025	-0.8%	21.08	21.09	21.29	20.85	1.35%
Mon 22 Dec 2025	0.57%	21.15	21.26	21.30	21.00	44.08%
Fri 19 Dec 2025	0.28%	21.18	21.14	21.18	20.90	20.23%
Thu 18 Dec 2025	0.33%	21.16	21.08	21.16	20.90	-18.52%
Wed 17 Dec 2025	0.53%	21.01	21.01	21.05	20.88	-65.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!