PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 21.17
Daily Resistance: 21.45
5 Day Moving Average is 21.37
20 Day Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.19%	21.51	21.37	21.53	21.25	-26.32%
Mon 16 Mar 2026	-0.42%	21.66	21.33	21.66	21.27	3.73%
Fri 13 Mar 2026	0.75%	21.41	21.42	21.49	21.26	-76.73%
Thu 12 Mar 2026	-0.89%	21.30	21.26	21.57	21.25	-34.08%
Wed 11 Mar 2026	-0.37%	21.39	21.45	21.70	21.39	-29.23%
Tue 10 Mar 2026	0%	21.53	21.53	21.53	21.53	-99.03%
Mon 09 Mar 2026	0.61%	21.36	21.53	21.73	21.36	17.3%
Fri 06 Mar 2026	-0.47%	21.50	21.40	21.80	21.36	-14.69%
Thu 05 Mar 2026	-0.65%	21.64	21.50	21.64	21.33	-3.06%
Wed 04 Mar 2026	0.93%	21.31	21.64	21.78	21.31	-7.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!