PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 21.37
Daily Resistance: 21.73
5 Day Moving Average is 21.45
20 Day Moving Average is 21.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.61%	21.25	21.48	21.61	21.25	-5.84%
Tue 20 Jan 2026	0.05%	21.36	21.35	21.36	21.08	7.04%
Fri 16 Jan 2026	-1.11%	21.58	21.34	21.58	21.25	-73.24%
Thu 15 Jan 2026	0.37%	21.33	21.58	21.62	21.33	-56.39%
Wed 14 Jan 2026	0.7%	21.22	21.50	21.51	21.22	46.68%
Tue 13 Jan 2026	0.33%	21.17	21.35	21.50	21.17	137.87%
Mon 12 Jan 2026	0.24%	20.95	21.28	21.47	20.88	29.84%
Fri 09 Jan 2026	1.97%	20.82	21.23	21.40	20.82	176.52%
Thu 08 Jan 2026	0.77%	20.60	20.82	20.92	20.60	-7.83%
Wed 07 Jan 2026	-0.63%	20.79	20.66	20.93	20.66	-36.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!