PVM Price Volume Measure charts Five Oaks Investment Corp. OAK-A share NYSE Stock Exchange

Stock OAK-A - Share Five Oaks Investment Corp. trades in NYSE

Daily Support: 20.9
Daily Resistance: 21.48
5 Day Moving Average is 21
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.06%	20.82	21.04	21.34	20.76	-47.29%
Thu 16 Apr 2026	-2.71%	21.27	20.82	21.27	20.82	-4.94%
Wed 15 Apr 2026	1.13%	21.07	21.40	21.45	20.99	27.06%
Tue 14 Apr 2026	2.72%	20.52	21.16	21.28	20.25	67.54%
Mon 13 Apr 2026	1.28%	20.34	20.60	20.64	20.31	-4%
Fri 10 Apr 2026	-1.74%	20.87	20.34	20.87	20.28	46.83%
Thu 09 Apr 2026	-0.43%	20.74	20.70	20.80	20.58	14.83%
Wed 08 Apr 2026	1.61%	20.51	20.79	20.79	20.40	161.66%
Tue 07 Apr 2026	-1.3%	20.46	20.46	20.46	20.46	-87.76%
Mon 06 Apr 2026	2.32%	20.42	20.73	20.74	20.42	-75.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Oaks Investment Corp. OAK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!