FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.09 and 21.31
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.36 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.14 (-0.19%) | 21.05 | 21.03 - 21.25 | 0.5752 times | Wed 15 July 2026 | 21.18 (0.38%) | 21.00 | 21.00 - 21.19 | 0.2092 times | Tue 14 July 2026 | 21.10 (0.48%) | 21.15 | 21.00 - 21.15 | 0.0719 times | Mon 13 July 2026 | 21.00 (-0.47%) | 20.86 | 20.86 - 21.20 | 1.6144 times | Tue 07 July 2026 | 21.10 (-0.61%) | 21.25 | 21.10 - 21.26 | 0.2876 times | Mon 06 July 2026 | 21.23 (0.33%) | 21.26 | 21.11 - 21.26 | 0.1961 times | Thu 02 July 2026 | 21.16 (0.24%) | 21.26 | 21.00 - 21.26 | 0.5752 times | Wed 01 July 2026 | 21.11 (1.15%) | 20.86 | 20.86 - 21.26 | 0.5556 times | Tue 30 June 2026 | 20.87 (-1.97%) | 21.45 | 20.69 - 21.45 | 5.0588 times | Mon 29 June 2026 | 21.29 (0.09%) | 21.10 | 20.94 - 21.72 | 0.8562 times | Fri 26 June 2026 | 21.27 (-0.79%) | 21.23 | 21.23 - 21.64 | 0.5163 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21 and 21.39
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.14 (0.19%) | 20.86 | 20.86 - 21.25 | 0.737 times | Tue 07 July 2026 | 21.10 (-0.28%) | 21.26 | 21.10 - 21.26 | 0.1443 times | Thu 02 July 2026 | 21.16 (-0.52%) | 21.10 | 20.69 - 21.72 | 2.1018 times | Fri 26 June 2026 | 21.27 (-0.89%) | 21.60 | 21.00 - 21.64 | 0.93 times | Thu 18 June 2026 | 21.46 (0.85%) | 21.30 | 21.10 - 21.61 | 0.9183 times | Fri 12 June 2026 | 21.28 (0.42%) | 21.05 | 20.76 - 21.29 | 1.125 times | Fri 05 June 2026 | 21.19 (0.81%) | 20.84 | 20.57 - 21.30 | 1.1913 times | Fri 29 May 2026 | 21.02 (1.06%) | 20.97 | 20.61 - 21.08 | 1.1152 times | Fri 22 May 2026 | 20.80 (0.73%) | 20.67 | 20.60 - 21.08 | 0.9534 times | Fri 15 May 2026 | 20.65 (-2.36%) | 21.07 | 20.58 - 21.30 | 0.7838 times | Fri 08 May 2026 | 21.15 (1.68%) | 20.59 | 20.50 - 21.15 | 0.9963 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21 and 21.4
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.14 (1.29%) | 20.86 | 20.86 - 21.26 | 0.2975 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.4474 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 0.9748 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.0595 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.96 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.9472 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1047 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.3836 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8201 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.0052 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9795 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 20.62 and 22.96
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.14 (0.76%) | 21.01 | 20.10 - 22.44 | 0.4179 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7278 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7881 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8873 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1665 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0486 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1555 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.651 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9137 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2436 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2547 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term but the sell signal is initial and weak.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.13 | 21.1 |
| 12 day EMA | 21.17 | 21.18 | 21.18 |
| 20 day EMA | 21.17 | 21.17 | 21.17 |
| 35 day EMA | 21.13 | 21.13 | 21.13 |
| 50 day EMA | 21.06 | 21.06 | 21.05 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.12 | 21.12 |
| 12 day SMA | 21.16 | 21.17 | 21.2 |
| 20 day SMA | 21.27 | 21.27 | 21.27 |
| 35 day SMA | 21.16 | 21.16 | 21.14 |
| 50 day SMA | 21.07 | 21.07 | 21.06 |
| 100 day SMA | 21.15 | 21.16 | 21.16 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |


