FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.78 and 20.9
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.813333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.93 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.80 (0.05%) | 20.76 | 20.76 - 20.88 | 0.4938 times | Thu 21 May 2026 | 20.79 (-0.53%) | 21.06 | 20.65 - 21.06 | 1.2795 times | Wed 20 May 2026 | 20.90 (0.97%) | 20.60 | 20.60 - 21.08 | 0.3255 times | Tue 19 May 2026 | 20.70 (-0.29%) | 20.68 | 20.60 - 20.76 | 2.7834 times | Mon 18 May 2026 | 20.76 (0.53%) | 20.67 | 20.65 - 20.80 | 0.6061 times | Fri 15 May 2026 | 20.65 (-0.24%) | 20.70 | 20.65 - 20.85 | 0.6285 times | Thu 14 May 2026 | 20.70 (0%) | 20.59 | 20.59 - 20.79 | 0.9091 times | Wed 13 May 2026 | 20.70 (-0.29%) | 20.70 | 20.70 - 20.80 | 0.4826 times | Tue 12 May 2026 | 20.76 (-1.19%) | 20.82 | 20.58 - 21.16 | 1.2458 times | Mon 11 May 2026 | 21.01 (-0.66%) | 21.07 | 20.70 - 21.30 | 1.2458 times | Fri 08 May 2026 | 21.15 (1.34%) | 20.71 | 20.71 - 21.15 | 1.358 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.7 and 21.18
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.80 (0.73%) | 20.67 | 20.60 - 21.08 | 0.9857 times | Fri 15 May 2026 | 20.65 (-2.36%) | 21.07 | 20.58 - 21.30 | 0.8103 times | Fri 08 May 2026 | 21.15 (1.68%) | 20.59 | 20.50 - 21.15 | 1.03 times | Fri 01 May 2026 | 20.80 (0%) | 20.67 | 20.65 - 21.30 | 0.6229 times | Fri 24 April 2026 | 20.80 (-1.14%) | 20.71 | 20.56 - 21.38 | 1.0885 times | Fri 17 April 2026 | 21.04 (3.44%) | 20.34 | 20.25 - 21.45 | 1.153 times | Fri 10 April 2026 | 20.34 (0.39%) | 20.42 | 20.28 - 20.87 | 1.1994 times | Thu 02 April 2026 | 20.26 (-2.13%) | 20.75 | 20.10 - 21.31 | 1.6045 times | Fri 27 March 2026 | 20.70 (-3.14%) | 21.06 | 20.70 - 21.54 | 1.1369 times | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.3689 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.5785 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.25 and 21.05
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.80 (-0.29%) | 20.98 | 20.50 - 21.30 | 0.724 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.0919 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9894 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.9762 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1385 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.426 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8452 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.036 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0095 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.7633 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8467 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 19.28 and 21.62
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.80 (-0.86%) | 21.01 | 20.10 - 22.44 | 0.2975 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.737 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7981 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8984 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1812 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0617 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.17 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6717 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9378 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2466 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2579 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveOaks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.79 | 20.79 |
| 12 day EMA | 20.82 | 20.82 | 20.82 |
| 20 day EMA | 20.84 | 20.84 | 20.85 |
| 35 day EMA | 20.88 | 20.89 | 20.9 |
| 50 day EMA | 20.93 | 20.94 | 20.95 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.76 | 20.74 |
| 12 day SMA | 20.82 | 20.84 | 20.86 |
| 20 day SMA | 20.85 | 20.85 | 20.86 |
| 35 day SMA | 20.85 | 20.84 | 20.82 |
| 50 day SMA | 20.9 | 20.91 | 20.93 |
| 100 day SMA | 21.23 | 21.24 | 21.24 |
| 150 day SMA | 21.35 | 21.35 | 21.36 |
| 200 day SMA | 21.47 | 21.48 | 21.48 |


