ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.78 and 20.9

Intraday Target 120.69
Intraday Target 220.75
Intraday Target 320.813333333333
Intraday Target 420.87
Intraday Target 520.93

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 22 May 2026 20.80 (0.05%) 20.76 20.76 - 20.88 0.4938 times
Thu 21 May 2026 20.79 (-0.53%) 21.06 20.65 - 21.06 1.2795 times
Wed 20 May 2026 20.90 (0.97%) 20.60 20.60 - 21.08 0.3255 times
Tue 19 May 2026 20.70 (-0.29%) 20.68 20.60 - 20.76 2.7834 times
Mon 18 May 2026 20.76 (0.53%) 20.67 20.65 - 20.80 0.6061 times
Fri 15 May 2026 20.65 (-0.24%) 20.70 20.65 - 20.85 0.6285 times
Thu 14 May 2026 20.70 (0%) 20.59 20.59 - 20.79 0.9091 times
Wed 13 May 2026 20.70 (-0.29%) 20.70 20.70 - 20.80 0.4826 times
Tue 12 May 2026 20.76 (-1.19%) 20.82 20.58 - 21.16 1.2458 times
Mon 11 May 2026 21.01 (-0.66%) 21.07 20.70 - 21.30 1.2458 times
Fri 08 May 2026 21.15 (1.34%) 20.71 20.71 - 21.15 1.358 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.7 and 21.18

Weekly Target 120.35
Weekly Target 220.57
Weekly Target 320.826666666667
Weekly Target 421.05
Weekly Target 521.31

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 22 May 2026 20.80 (0.73%) 20.67 20.60 - 21.08 0.9857 times
Fri 15 May 2026 20.65 (-2.36%) 21.07 20.58 - 21.30 0.8103 times
Fri 08 May 2026 21.15 (1.68%) 20.59 20.50 - 21.15 1.03 times
Fri 01 May 2026 20.80 (0%) 20.67 20.65 - 21.30 0.6229 times
Fri 24 April 2026 20.80 (-1.14%) 20.71 20.56 - 21.38 1.0885 times
Fri 17 April 2026 21.04 (3.44%) 20.34 20.25 - 21.45 1.153 times
Fri 10 April 2026 20.34 (0.39%) 20.42 20.28 - 20.87 1.1994 times
Thu 02 April 2026 20.26 (-2.13%) 20.75 20.10 - 21.31 1.6045 times
Fri 27 March 2026 20.70 (-3.14%) 21.06 20.70 - 21.54 1.1369 times
Tue 17 March 2026 21.37 (-0.23%) 21.66 21.25 - 21.66 0.3689 times
Fri 13 March 2026 21.42 (0.09%) 21.36 21.25 - 21.73 0.5785 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.25 and 21.05

Monthly Target 120.07
Monthly Target 220.43
Monthly Target 320.866666666667
Monthly Target 421.23
Monthly Target 521.67

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 22 May 2026 20.80 (-0.29%) 20.98 20.50 - 21.30 0.724 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0919 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9894 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9762 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1385 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.426 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8452 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.036 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.0095 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.7633 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.8467 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.28 and 21.62

Yearly Target 118.77
Yearly Target 219.79
Yearly Target 321.113333333333
Yearly Target 422.13
Yearly Target 523.45

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 22 May 2026 20.80 (-0.86%) 21.01 20.10 - 22.44 0.2975 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.737 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7981 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8984 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1812 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0617 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.17 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6717 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9378 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2466 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2579 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FiveOaks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.82
20 day DMA 20.85
35 day DMA 20.85
50 day DMA 20.9
100 day DMA 21.23
150 day DMA 21.35
200 day DMA 21.47

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7920.79
12 day EMA20.8220.8220.82
20 day EMA20.8420.8420.85
35 day EMA20.8820.8920.9
50 day EMA20.9320.9420.95

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7620.74
12 day SMA20.8220.8420.86
20 day SMA20.8520.8520.86
35 day SMA20.8520.8420.82
50 day SMA20.920.9120.93
100 day SMA21.2321.2421.24
150 day SMA21.3521.3521.36
200 day SMA21.4721.4821.48

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top