ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.76 and 21.03

Intraday Target 120.69
Intraday Target 220.83
Intraday Target 320.956666666667
Intraday Target 421.1
Intraday Target 521.23

Daily price and volume Five Oaks

Date Closing Open Range Volume
Wed 31 December 2025 20.98 (-1.22%) 21.02 20.81 - 21.08 1.7875 times
Mon 29 December 2025 21.24 (0%) 21.25 20.90 - 21.25 1.001 times
Mon 29 December 2025 21.24 (-0.05%) 21.25 20.90 - 21.25 1.001 times
Fri 26 December 2025 21.25 (0%) 21.00 21.00 - 21.33 0.5005 times
Wed 24 December 2025 21.25 (0.76%) 21.22 21.00 - 21.29 0.7559 times
Tue 23 December 2025 21.09 (-0.8%) 21.08 20.85 - 21.29 1.0419 times
Mon 22 December 2025 21.26 (0.57%) 21.15 21.00 - 21.30 1.4811 times
Fri 19 December 2025 21.14 (0.28%) 21.18 20.90 - 21.18 1.236 times
Thu 18 December 2025 21.08 (0.33%) 21.16 20.90 - 21.16 0.8376 times
Wed 17 December 2025 21.01 (0.53%) 21.01 20.88 - 21.05 0.3575 times
Tue 16 December 2025 20.90 (0.24%) 20.81 20.81 - 20.90 0.8784 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.68 and 21.12

Weekly Target 120.57
Weekly Target 220.78
Weekly Target 321.013333333333
Weekly Target 421.22
Weekly Target 521.45

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Wed 31 December 2025 20.98 (-1.22%) 21.25 20.81 - 21.25 0.5774 times
Mon 29 December 2025 21.24 (-0.05%) 21.25 20.90 - 21.25 0.2073 times
Fri 26 December 2025 21.25 (0.52%) 21.15 20.85 - 21.33 0.7826 times
Fri 19 December 2025 21.14 (0.52%) 21.14 20.81 - 21.18 0.9602 times
Fri 12 December 2025 21.03 (-0.85%) 21.07 20.69 - 21.33 2.2843 times
Fri 05 December 2025 21.21 (-2.75%) 21.58 20.66 - 21.72 1.544 times
Fri 28 November 2025 21.81 (2.3%) 21.50 21.29 - 21.98 1.5905 times
Fri 21 November 2025 21.32 (-1.02%) 21.53 21.32 - 21.80 0.4886 times
Fri 14 November 2025 21.54 (-0.28%) 21.83 21.38 - 21.83 1.0935 times
Fri 07 November 2025 21.60 (-0.92%) 21.85 21.37 - 22.09 0.4717 times
Fri 31 October 2025 21.80 (0%) 22.29 21.75 - 22.29 1.1316 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.29 and 21.35

Monthly Target 120.06
Monthly Target 220.52
Monthly Target 321.12
Monthly Target 421.58
Monthly Target 522.18

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4847 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8513 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.3078 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.0168 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.8454 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.8528 times
Mon 30 June 2025 22.99 (10.74%) 20.88 20.80 - 23.17 0.9286 times
Fri 30 May 2025 20.76 (0.87%) 20.75 20.50 - 21.94 1.038 times
Wed 30 April 2025 20.58 (-4.55%) 21.42 20.02 - 21.64 1.1043 times
Mon 31 March 2025 21.56 (-3.14%) 22.25 20.47 - 22.50 0.5704 times
Fri 28 February 2025 22.26 (1.04%) 22.05 21.76 - 22.79 0.7174 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 18.92 and 22.08

Yearly Target 118.23
Yearly Target 219.61
Yearly Target 321.393333333333
Yearly Target 422.77
Yearly Target 524.55

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.752 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7903 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8914 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.3016 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.088 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1462 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6378 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.8985 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2416 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2527 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.11
20 day DMA 21.1
35 day DMA 21.29
50 day DMA 21.48
100 day DMA 21.68
150 day DMA 21.77
200 day DMA 21.6

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.2221.21
12 day EMA21.1521.1821.17
20 day EMA21.1821.221.2
35 day EMA21.321.3221.33
50 day EMA21.4921.5121.52

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.2121.22
12 day SMA21.1121.1121.11
20 day SMA21.121.1421.15
35 day SMA21.2921.321.31
50 day SMA21.4821.521.51
100 day SMA21.6821.6821.68
150 day SMA21.7721.7721.77
200 day SMA21.621.621.61

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top