ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 19.61 and 20.12

Intraday Target 119.22
Intraday Target 219.48
Intraday Target 319.73
Intraday Target 419.99
Intraday Target 520.24

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (1.18%) 19.47 19.47 - 19.98 2.1016 times
Thu 29 October 2026 19.51 (-0.91%) 19.76 19.51 - 19.88 1.0162 times
Wed 28 October 2026 19.69 (-0.61%) 19.90 19.58 - 19.94 1.4088 times
Tue 27 October 2026 19.81 (-0.05%) 19.89 19.55 - 19.89 0.8545 times
Mon 26 October 2026 19.82 (-1.54%) 20.19 19.74 - 20.24 2.2402 times
Fri 23 October 2026 20.13 (0.2%) 20.12 20.00 - 20.18 0.4273 times
Thu 22 October 2026 20.09 (-0.2%) 19.95 19.95 - 20.18 0.5427 times
Wed 21 October 2026 20.13 (0.55%) 20.12 20.01 - 20.13 0.6005 times
Tue 20 October 2026 20.02 (-0.89%) 20.25 20.01 - 20.25 0.1963 times
Mon 19 October 2026 20.20 (-0.15%) 20.17 20.03 - 20.20 0.612 times
Fri 16 October 2026 20.23 (0.15%) 20.12 20.12 - 20.34 0.7968 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 19.22 and 19.99

Weekly Target 119.05
Weekly Target 219.39
Weekly Target 319.816666666667
Weekly Target 420.16
Weekly Target 520.59

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-1.94%) 20.19 19.47 - 20.24 1.4693 times
Fri 23 October 2026 20.13 (-0.49%) 20.17 19.95 - 20.25 0.4586 times
Fri 16 October 2026 20.23 (0.6%) 20.07 20.07 - 20.54 0.8727 times
Fri 09 October 2026 20.11 (-1.61%) 20.32 19.95 - 20.46 1.5583 times
Fri 02 October 2026 20.44 (-1.26%) 20.72 20.00 - 20.75 1.3157 times
Fri 25 September 2026 20.70 (0.98%) 20.47 20.00 - 20.86 0.9038 times
Fri 18 September 2026 20.50 (1.43%) 20.08 20.08 - 20.64 1.1131 times
Fri 11 September 2026 20.21 (0%) 20.21 20.01 - 20.43 0.7213 times
Fri 04 September 2026 20.21 (-1.89%) 20.50 20.14 - 20.70 0.8192 times
Fri 28 August 2026 20.60 (-0.43%) 20.69 20.46 - 20.88 0.768 times
Fri 21 August 2026 20.69 (-1%) 20.82 20.41 - 21.00 0.7146 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 19.03 and 20.18

Monthly Target 118.79
Monthly Target 219.27
Monthly Target 319.943333333333
Monthly Target 420.42
Monthly Target 521.09

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-4.27%) 20.62 19.47 - 20.62 1.0292 times
Wed 30 September 2026 20.62 (0.24%) 20.37 20.00 - 20.86 0.936 times
Mon 31 August 2026 20.57 (-1.77%) 21.00 20.40 - 21.40 0.6066 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.7705 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.484 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 0.9994 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0863 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9843 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9711 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1326 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4186 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 18.12 and 21.09

Yearly Target 117.58
Yearly Target 218.66
Yearly Target 320.55
Yearly Target 421.63
Yearly Target 523.52

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-5.91%) 21.01 19.47 - 22.44 0.5895 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7148 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.774 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8714 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1457 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0298 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1348 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6214 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.8795 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2392 times
Fri 30 December 2016 23.00 (0%) 22.89 21.64 - 24.25 0.1262 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Five Oaks OAK-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Five Oaks OAK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.96
20 day DMA 20.03
35 day DMA 20.23
50 day DMA 20.28
100 day DMA 20.69
150 day DMA 20.74
200 day DMA 20.96

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7419.86
12 day EMA19.8919.9220
20 day EMA20.0120.0420.1
35 day EMA20.1420.1620.2
50 day EMA20.2620.2820.31

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7919.91
12 day SMA19.9620.0220.07
20 day SMA20.0320.0720.11
35 day SMA20.2320.2420.26
50 day SMA20.2820.320.32
100 day SMA20.6920.7120.72
150 day SMA20.7420.7520.77
200 day SMA20.9620.9720.97

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top