Munafa Stock Market Course + Intraday & FNO calls 
FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.59 and 21.84
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.88 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.69 (0.98%) | 21.48 | 21.48 - 21.73 | 0.6048 times | Wed 21 January 2026 | 21.48 (0.61%) | 21.25 | 21.25 - 21.61 | 0.7661 times | Tue 20 January 2026 | 21.35 (0.05%) | 21.36 | 21.08 - 21.36 | 0.871 times | Fri 16 January 2026 | 21.34 (-1.11%) | 21.58 | 21.25 - 21.58 | 0.2177 times | Thu 15 January 2026 | 21.58 (0.37%) | 21.33 | 21.33 - 21.62 | 0.3548 times | Wed 14 January 2026 | 21.50 (0.7%) | 21.22 | 21.22 - 21.51 | 1.1935 times | Tue 13 January 2026 | 21.35 (0.33%) | 21.17 | 21.17 - 21.50 | 1.9355 times | Mon 12 January 2026 | 21.28 (0.24%) | 20.95 | 20.88 - 21.47 | 1.0565 times | Fri 09 January 2026 | 21.23 (1.97%) | 20.82 | 20.82 - 21.40 | 2.25 times | Thu 08 January 2026 | 20.82 (0.77%) | 20.60 | 20.60 - 20.92 | 0.75 times | Wed 07 January 2026 | 20.66 (-0.63%) | 20.79 | 20.66 - 20.93 | 0.5161 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.39 and 22.04
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.69 (1.64%) | 21.36 | 21.08 - 21.73 | 0.5065 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.0749 times | Fri 09 January 2026 | 21.23 (0%) | 21.00 | 20.60 - 21.40 | 1.4119 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.6595 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.1785 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.6741 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.8271 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 1.9676 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.3299 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.37 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4208 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.15 and 22.28
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.69 (3.38%) | 21.01 | 20.60 - 21.73 | 0.832 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4435 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8277 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2715 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9886 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8219 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8291 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9028 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0092 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.0736 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5545 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 21.15 and 22.28
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.69 (3.38%) | 21.01 | 20.60 - 21.73 | 0.0514 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7675 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.8066 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.9098 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3284 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.1105 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1699 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6716 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9377 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2466 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2579 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.4 | 21.36 |
| 12 day EMA | 21.35 | 21.29 | 21.26 |
| 20 day EMA | 21.28 | 21.24 | 21.22 |
| 35 day EMA | 21.3 | 21.28 | 21.27 |
| 50 day EMA | 21.32 | 21.31 | 21.3 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.45 | 21.42 |
| 12 day SMA | 21.26 | 21.19 | 21.17 |
| 20 day SMA | 21.21 | 21.19 | 21.17 |
| 35 day SMA | 21.17 | 21.16 | 21.17 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.73 | 21.73 | 21.74 |
| 200 day SMA | 21.56 | 21.55 | 21.55 |
Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
