FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.76 and 21.03
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.956666666667 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.23 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.98 (-1.22%) | 21.02 | 20.81 - 21.08 | 1.7875 times | Mon 29 December 2025 | 21.24 (0%) | 21.25 | 20.90 - 21.25 | 1.001 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 1.001 times | Fri 26 December 2025 | 21.25 (0%) | 21.00 | 21.00 - 21.33 | 0.5005 times | Wed 24 December 2025 | 21.25 (0.76%) | 21.22 | 21.00 - 21.29 | 0.7559 times | Tue 23 December 2025 | 21.09 (-0.8%) | 21.08 | 20.85 - 21.29 | 1.0419 times | Mon 22 December 2025 | 21.26 (0.57%) | 21.15 | 21.00 - 21.30 | 1.4811 times | Fri 19 December 2025 | 21.14 (0.28%) | 21.18 | 20.90 - 21.18 | 1.236 times | Thu 18 December 2025 | 21.08 (0.33%) | 21.16 | 20.90 - 21.16 | 0.8376 times | Wed 17 December 2025 | 21.01 (0.53%) | 21.01 | 20.88 - 21.05 | 0.3575 times | Tue 16 December 2025 | 20.90 (0.24%) | 20.81 | 20.81 - 20.90 | 0.8784 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.68 and 21.12
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.98 (-1.22%) | 21.25 | 20.81 - 21.25 | 0.5774 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.2073 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.7826 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.9602 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 2.2843 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.544 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.5905 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4886 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 1.0935 times | Fri 07 November 2025 | 21.60 (-0.92%) | 21.85 | 21.37 - 22.09 | 0.4717 times | Fri 31 October 2025 | 21.80 (0%) | 22.29 | 21.75 - 22.29 | 1.1316 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.29 and 21.35
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4847 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8513 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3078 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0168 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8454 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8528 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9286 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.038 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.1043 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5704 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7174 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 18.92 and 22.08
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.752 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7903 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8914 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3016 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.088 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1462 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6378 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.8985 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2416 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2527 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.22 | 21.21 |
| 12 day EMA | 21.15 | 21.18 | 21.17 |
| 20 day EMA | 21.18 | 21.2 | 21.2 |
| 35 day EMA | 21.3 | 21.32 | 21.33 |
| 50 day EMA | 21.49 | 21.51 | 21.52 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.21 | 21.22 |
| 12 day SMA | 21.11 | 21.11 | 21.11 |
| 20 day SMA | 21.1 | 21.14 | 21.15 |
| 35 day SMA | 21.29 | 21.3 | 21.31 |
| 50 day SMA | 21.48 | 21.5 | 21.51 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 21.77 | 21.77 | 21.77 |
| 200 day SMA | 21.6 | 21.6 | 21.61 |


