ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 21.17 and 21.45

Intraday Target 121.1
Intraday Target 221.24
Intraday Target 321.383333333333
Intraday Target 421.52
Intraday Target 521.66

Daily price and volume Five Oaks

Date Closing Open Range Volume
Tue 17 March 2026 21.37 (0.19%) 21.51 21.25 - 21.53 1.0093 times
Mon 16 March 2026 21.33 (-0.42%) 21.66 21.27 - 21.66 1.421 times
Fri 13 March 2026 21.42 (0.75%) 21.41 21.26 - 21.49 0.3187 times
Thu 12 March 2026 21.26 (-0.89%) 21.30 21.25 - 21.57 0.9031 times
Wed 11 March 2026 21.45 (-0.37%) 21.39 21.39 - 21.70 0.9695 times
Tue 10 March 2026 21.53 (0%) 21.53 21.53 - 21.53 0.0133 times
Mon 09 March 2026 21.53 (0.61%) 21.36 21.36 - 21.73 1.6069 times
Fri 06 March 2026 21.40 (-0.47%) 21.50 21.36 - 21.80 1.1687 times
Thu 05 March 2026 21.50 (-0.65%) 21.64 21.33 - 21.64 1.328 times
Wed 04 March 2026 21.64 (0.93%) 21.31 21.31 - 21.78 1.2616 times
Tue 03 March 2026 21.44 (-0.28%) 21.38 21.13 - 21.90 1.5936 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 21.11 and 21.52

Weekly Target 121.02
Weekly Target 221.19
Weekly Target 321.426666666667
Weekly Target 421.6
Weekly Target 521.84

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Tue 17 March 2026 21.37 (-0.23%) 21.66 21.25 - 21.66 0.4683 times
Fri 13 March 2026 21.42 (0.09%) 21.36 21.25 - 21.73 0.7344 times
Fri 06 March 2026 21.40 (0.05%) 21.77 21.13 - 21.90 1.2052 times
Fri 27 February 2026 21.39 (-2.77%) 21.97 21.39 - 22.27 1.4585 times
Fri 20 February 2026 22.00 (0.59%) 21.80 21.60 - 22.44 1.2206 times
Fri 13 February 2026 21.87 (0%) 21.88 21.85 - 21.94 0.2815 times
Fri 13 February 2026 21.87 (1.25%) 21.74 21.40 - 21.94 1.2257 times
Fri 06 February 2026 21.60 (-0.87%) 21.44 21.44 - 21.96 1.1873 times
Fri 30 January 2026 21.79 (0.41%) 21.76 21.38 - 21.88 1.3178 times
Fri 23 January 2026 21.70 (1.69%) 21.36 21.08 - 21.75 0.9007 times
Fri 16 January 2026 21.34 (0.52%) 20.95 20.88 - 21.62 1.5097 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.87 and 21.64

Monthly Target 120.7
Monthly Target 221.03
Monthly Target 321.466666666667
Monthly Target 421.8
Monthly Target 522.24

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Tue 17 March 2026 21.37 (-0.09%) 21.77 21.13 - 21.90 0.4679 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0442 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1541 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4942 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8567 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.3162 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.0233 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.8508 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.8582 times
Mon 30 June 2025 22.99 (10.74%) 20.88 20.80 - 23.17 0.9345 times
Fri 30 May 2025 20.76 (0.87%) 20.75 20.50 - 21.94 1.0446 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 20.99 and 22.83

Yearly Target 119.63
Yearly Target 220.5
Yearly Target 321.47
Yearly Target 422.34
Yearly Target 523.31

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Tue 17 March 2026 21.37 (1.86%) 21.01 20.60 - 22.44 0.1573 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7594 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.798 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.9001 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.3143 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0987 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1574 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6538 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.917 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.244 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2551 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.45
20 day DMA 21.69
35 day DMA 21.72
50 day DMA 21.61
100 day DMA 21.53
150 day DMA 21.65
200 day DMA 21.72

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3921.42
12 day EMA21.4921.5121.54
20 day EMA21.5521.5721.6
35 day EMA21.5721.5821.59
50 day EMA21.5421.5521.56

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.421.44
12 day SMA21.4521.4521.52
20 day SMA21.6921.7221.74
35 day SMA21.7221.7421.74
50 day SMA21.6121.621.6
100 day SMA21.5321.5321.54
150 day SMA21.6521.6521.65
200 day SMA21.7221.7221.73

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top