NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Stock NXRT - Share NexPoint Residential Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.84
Daily Resistance: 31.54
5 Day DMA Moving Average is 30.5
20 Day DMA Moving Average is 30.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.49%	30.68	31.17	31.20	30.50	2.59 times
Mon 09 Feb 2026	-0.95%	30.39	30.12	30.50	30.07	1.53 times
Fri 06 Feb 2026	0.4%	30.38	30.41	30.89	30.22	1.73 times
Thu 05 Feb 2026	-0.66%	30.47	30.29	30.69	30.00	2.05 times
Wed 04 Feb 2026	2.08%	30.14	30.49	30.75	30.14	2.11 times
Tue 03 Feb 2026	-1.87%	30.23	29.87	30.78	29.65	1.84 times
Mon 02 Feb 2026	0.73%	30.37	30.44	30.53	30.07	1.6 times
Fri 30 Jan 2026	0.83%	29.76	30.22	30.28	29.60	2.05 times
Thu 29 Jan 2026	1.32%	29.71	29.97	30.10	29.71	1.44 times
Wed 28 Jan 2026	-2.21%	30.37	29.58	30.49	29.47	1.27 times

Volume is calculated using 10 day average volume

NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Below are charts of NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

NexPoint Residential Trust, Inc. NXRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NexPoint Residential Trust, Inc. NXRT is: 197700 M

Current day volume is 1.36 times compared to averaged volume NexPoint Residential Trust, Inc. has

Historical price to volume measure of NexPoint Residential Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.17	3.49%	1.6%	1.36 times
30.12	-0.95%	-0.89%	0.801 times
30.41	0.4%	0.1%	0.91 times
30.29	-0.66%	-0.59%	1.074 times
30.49	2.08%	1.16%	1.108 times
29.87	-1.87%	-1.19%	0.966 times
30.44	0.73%	0.23%	0.842 times
30.22	0.83%	1.55%	1.075 times
29.97	1.32%	0.88%	0.757 times
29.58	-2.21%	-2.6%	0.667 times

Price to volume Charts of NexPoint Residential Trust, Inc. NXRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day