NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Stock NXRT - Share NexPoint Residential Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 26.48
Daily Resistance: 26.86
5 Day DMA Moving Average is 26
20 Day DMA Moving Average is 25.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.04%	26.45	26.63	26.70	26.32	2.14 times
Tue 14 Apr 2026	2.31%	26.00	26.62	26.76	25.85	2.04 times
Mon 13 Apr 2026	1.6%	25.53	26.02	26.02	25.24	1.72 times
Fri 10 Apr 2026	1.87%	25.14	25.61	25.61	25.11	1.22 times
Thu 09 Apr 2026	0.4%	24.90	25.14	25.31	24.79	1.37 times
Wed 08 Apr 2026	2%	25.16	25.04	25.22	24.81	1.89 times
Tue 07 Apr 2026	1.07%	24.19	24.55	24.66	24.19	1.37 times
Mon 06 Apr 2026	-0.12%	24.20	24.29	24.53	24.05	2.93 times
Thu 02 Apr 2026	-1.22%	24.42	24.32	24.54	23.79	4.91 times
Wed 01 Apr 2026	-1.52%	24.85	24.62	25.34	24.61	2.21 times

Volume is calculated using 10 day average volume

NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Below are charts of NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

NexPoint Residential Trust, Inc. NXRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NexPoint Residential Trust, Inc. NXRT is: 170080 M

Current day volume is 1.339 times compared to averaged volume NexPoint Residential Trust, Inc. has

Historical price to volume measure of NexPoint Residential Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.63	0.04%	0.68%	1.339 times
26.62	2.31%	2.38%	1.277 times
26.02	1.6%	1.92%	1.076 times
25.61	1.87%	1.87%	0.763 times
25.14	0.4%	0.96%	0.858 times
25.04	2%	-0.48%	1.182 times
24.55	1.07%	1.49%	0.857 times
24.29	-0.12%	0.37%	1.831 times
24.32	-1.22%	-0.41%	3.071 times
24.62	-1.52%	-0.93%	1.381 times

Price to volume Charts of NexPoint Residential Trust, Inc. NXRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day