NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Stock NXRT - Share NexPoint Residential Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 28.49
Daily Resistance: 29.17
5 Day DMA Moving Average is 28.38
20 Day DMA Moving Average is 28.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.41%	28.35	28.72	28.93	28.25	2.31 times
Wed 01 Jul 2026	1.43%	27.82	28.32	28.70	27.82	2.36 times
Tue 30 Jun 2026	-1.38%	27.75	27.92	28.16	26.94	2.91 times
Mon 29 Jun 2026	-1.12%	28.54	28.31	28.66	28.25	2.95 times
Fri 26 Jun 2026	4.83%	27.51	28.63	28.64	27.51	8.62 times
Thu 25 Jun 2026	-1.51%	27.52	27.31	28.08	27.27	1.48 times
Wed 24 Jun 2026	1.65%	27.16	27.73	27.76	27.13	1.79 times
Tue 23 Jun 2026	0.92%	27.22	27.28	27.34	26.94	3.73 times
Mon 22 Jun 2026	0.22%	26.90	27.03	27.31	26.62	2.29 times
Thu 18 Jun 2026	1.31%	26.83	26.97	27.00	26.17	14.87 times

Volume is calculated using 10 day average volume

NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Below are charts of NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

NexPoint Residential Trust, Inc. NXRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NexPoint Residential Trust, Inc. NXRT is: 203380 M

Current day volume is 1.167 times compared to averaged volume NexPoint Residential Trust, Inc. has

Historical price to volume measure of NexPoint Residential Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.72	1.41%	1.31%	1.167 times
28.32	1.43%	1.8%	1.194 times
27.92	-1.38%	0.61%	1.474 times
28.31	-1.12%	-0.81%	1.491 times
28.63	4.83%	4.07%	4.362 times
27.31	-1.51%	-0.76%	0.748 times
27.73	1.65%	2.1%	0.904 times
27.28	0.92%	0.22%	1.887 times
27.03	0.22%	0.48%	1.158 times
26.97	1.31%	0.52%	7.523 times

Price to volume Charts of NexPoint Residential Trust, Inc. NXRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day