NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Stock NXRT - Share NexPoint Residential Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 26.77
Daily Resistance: 27.86
5 Day DMA Moving Average is 28.41
20 Day DMA Moving Average is 28.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-4.53%	28.29	27.42	28.30	27.21	2.02 times
Fri 12 Jun 2026	1.56%	28.51	28.72	28.88	28.30	1.43 times
Thu 11 Jun 2026	-0.98%	28.70	28.28	28.79	28.22	1.14 times
Wed 10 Jun 2026	-1.72%	29.27	28.56	29.34	28.52	1.58 times
Tue 09 Jun 2026	0.83%	29.02	29.06	29.27	28.57	1.11 times
Mon 08 Jun 2026	-0.65%	29.26	28.82	29.26	28.67	0.79 times
Fri 05 Jun 2026	0.62%	28.61	29.01	29.26	28.27	1.36 times
Thu 04 Jun 2026	0.8%	29.00	28.83	29.27	28.43	1.3 times
Wed 03 Jun 2026	0.14%	28.50	28.60	28.86	28.43	1.38 times
Tue 02 Jun 2026	-0.76%	28.59	28.56	28.79	28.48	0.95 times

Volume is calculated using 10 day average volume

NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Below are charts of NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

NexPoint Residential Trust, Inc. NXRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NexPoint Residential Trust, Inc. NXRT is: 205770 M

Current day volume is 1.491 times compared to averaged volume NexPoint Residential Trust, Inc. has

Historical price to volume measure of NexPoint Residential Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.42	-4.53%	-3.08%	1.491 times
28.72	1.56%	0.74%	1.051 times
28.28	-0.98%	-1.46%	0.842 times
28.56	-1.72%	-2.43%	1.167 times
29.06	0.83%	0.14%	0.817 times
28.82	-0.65%	-1.5%	0.584 times
29.01	0.62%	1.4%	1.002 times
28.83	0.8%	-0.59%	0.955 times
28.60	0.14%	0.35%	1.015 times
28.56	-0.76%	-0.1%	0.699 times

Price to volume Charts of NexPoint Residential Trust, Inc. NXRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day