NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Stock NXRT - Share NexPoint Residential Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.38
Daily Resistance: 19
5 Day DMA Moving Average is 18.99
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.27%	18.59	18.62	18.76	18.14	4 times
Fri 02 Oct 2026	-1.01%	19.08	18.67	19.12	18.62	5.59 times
Thu 01 Oct 2026	-3.33%	19.48	18.86	19.67	18.52	10.41 times
Wed 30 Sep 2026	1.25%	19.28	19.51	19.77	18.76	7.13 times
Tue 29 Sep 2026	-2.87%	19.84	19.27	19.95	19.09	8.26 times
Mon 28 Sep 2026	1.02%	19.79	19.84	20.02	19.41	11.91 times
Fri 25 Sep 2026	-2.68%	20.20	19.64	20.46	19.62	9.76 times
Thu 24 Sep 2026	-2.7%	20.67	20.18	20.84	19.86	7.44 times
Wed 23 Sep 2026	-4.51%	21.62	20.74	21.62	20.69	4.08 times
Tue 22 Sep 2026	1.64%	21.50	21.72	21.85	21.32	5.22 times

Volume is calculated using 10 day average volume

NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

Below are charts of NYSE NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values NYSE

NexPoint Residential Trust, Inc. NXRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NexPoint Residential Trust, Inc. NXRT is: 131840 M

Current day volume is 3.677 times compared to averaged volume NexPoint Residential Trust, Inc. has

Historical price to volume measure of NexPoint Residential Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.62	-0.27%	0.16%	3.677 times
18.67	-1.01%	-2.15%	5.144 times
18.86	-3.33%	-3.18%	9.574 times
19.51	1.25%	1.19%	6.555 times
19.27	-2.87%	-2.87%	7.593 times
19.84	1.02%	0.25%	10.95 times
19.64	-2.68%	-2.77%	8.975 times
20.18	-2.7%	-2.37%	6.841 times
20.74	-4.51%	-4.07%	3.752 times
21.72	1.64%	1.02%	4.8 times

Price to volume Charts of NexPoint Residential Trust, Inc. NXRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day