ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 18.23 and 18.89

Intraday Target 117.69
Intraday Target 218.1
Intraday Target 318.353333333333
Intraday Target 418.76
Intraday Target 519.01

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Tue 20 October 2026 18.50 (3.12%) 18.08 17.95 - 18.61 0.6898 times
Mon 19 October 2026 17.94 (-2.34%) 18.29 17.67 - 18.37 0.8757 times
Fri 16 October 2026 18.37 (-1.08%) 18.68 18.28 - 18.79 0.6674 times
Thu 15 October 2026 18.57 (1.53%) 18.63 18.30 - 18.86 1.0516 times
Wed 14 October 2026 18.29 (-5.09%) 19.14 18.22 - 19.24 0.8705 times
Tue 13 October 2026 19.27 (-0.87%) 19.69 19.03 - 19.69 1.1295 times
Mon 12 October 2026 19.44 (0.47%) 19.29 18.86 - 19.44 0.7428 times
Fri 09 October 2026 19.35 (-1.58%) 19.68 19.31 - 19.70 0.7725 times
Thu 08 October 2026 19.66 (0.82%) 19.40 19.36 - 19.79 1.2321 times
Wed 07 October 2026 19.50 (-3.37%) 20.18 19.06 - 20.18 1.968 times
Tue 06 October 2026 20.18 (8.38%) 18.89 18.66 - 20.22 2.0261 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 18.09 and 19.03

Weekly Target 117.32
Weekly Target 217.91
Weekly Target 318.26
Weekly Target 418.85
Weekly Target 519.2

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Tue 20 October 2026 18.50 (0.71%) 18.29 17.67 - 18.61 0.2428 times
Fri 16 October 2026 18.37 (-5.06%) 19.29 18.22 - 19.69 0.6919 times
Fri 09 October 2026 19.35 (3.64%) 18.59 18.14 - 20.22 1.0885 times
Fri 02 October 2026 18.67 (-4.94%) 19.79 18.52 - 20.02 1.7143 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.3192 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.1767 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 0.9256 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 0.8775 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.4286 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.5349 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.4522 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 16.81 and 19.36

Monthly Target 116.25
Monthly Target 217.37
Monthly Target 318.796666666667
Monthly Target 419.92
Monthly Target 521.35

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 20 October 2026 18.50 (-5.18%) 19.48 17.67 - 20.22 1.2632 times
Wed 30 September 2026 19.51 (-17.71%) 23.61 18.76 - 24.48 2.9503 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.0368 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.6551 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.0353 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.5106 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.6636 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.6673 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.6465 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.5713 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.7249 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 10.95 and 25.22

Yearly Target 18.43
Yearly Target 213.47
Yearly Target 322.703333333333
Yearly Target 427.74
Yearly Target 536.97

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 20 October 2026 18.50 (-38.54%) 30.08 17.67 - 31.94 1.8013 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.0628 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 0.9558 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.899 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 0.9704 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.7763 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.6186 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.736 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6064 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.5733 times
Fri 30 December 2016 22.34 (0%) 19.90 16.67 - 22.38 0.4497 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.97
20 day DMA 19.22
35 day DMA 20.65
50 day DMA 21.71
100 day DMA 24.51
150 day DMA 25.4
200 day DMA 26.41

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4518.7
12 day EMA18.918.9719.16
20 day EMA19.4419.5419.71
35 day EMA20.520.6220.78
50 day EMA21.6421.7721.93

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.4918.79
12 day SMA18.9718.9919.07
20 day SMA19.2219.3819.55
35 day SMA20.6520.7920.95
50 day SMA21.7121.8522
100 day SMA24.5124.6224.74
150 day SMA25.425.4525.5
200 day SMA26.4126.4726.53

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top