ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 26.56 and 27.57

Intraday Target 126.3
Intraday Target 226.81
Intraday Target 327.31
Intraday Target 427.82
Intraday Target 528.32

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Tue 03 March 2026 27.32 (-3.22%) 27.81 26.80 - 27.81 1.0717 times
Mon 02 March 2026 28.23 (0.14%) 27.91 27.87 - 28.59 0.8251 times
Fri 27 February 2026 28.19 (-1.91%) 28.14 27.80 - 28.53 2.0238 times
Thu 26 February 2026 28.74 (-1.1%) 29.21 28.42 - 29.29 1.1641 times
Wed 25 February 2026 29.06 (0.52%) 28.84 28.70 - 29.15 1.1727 times
Tue 24 February 2026 28.91 (-2.63%) 29.60 28.63 - 30.44 1.382 times
Mon 23 February 2026 29.69 (-0.13%) 29.75 29.61 - 30.33 0.7349 times
Fri 20 February 2026 29.73 (-1%) 30.09 29.60 - 30.09 0.5196 times
Thu 19 February 2026 30.03 (0.33%) 29.90 29.46 - 30.03 0.6177 times
Wed 18 February 2026 29.93 (-0.99%) 30.07 29.82 - 30.27 0.4883 times
Tue 17 February 2026 30.23 (1.58%) 29.95 29.46 - 30.29 0.4487 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.17 and 27.96

Weekly Target 125.78
Weekly Target 226.55
Weekly Target 327.57
Weekly Target 428.34
Weekly Target 529.36

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Tue 03 March 2026 27.32 (-3.09%) 27.91 26.80 - 28.59 0.6049 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 2.0658 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6615 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1628 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.1148 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1651 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9746 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.9526 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.0408 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.2572 times
Fri 02 January 2026 29.57 (1.02%) 28.85 28.85 - 30.25 0.675 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 26.17 and 27.96

Monthly Target 125.78
Monthly Target 226.55
Monthly Target 327.57
Monthly Target 428.34
Monthly Target 529.36

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 03 March 2026 27.32 (-3.09%) 27.91 26.80 - 28.59 0.1485 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2691 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0861 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.4303 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6702 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 1.0122 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.1242 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1646 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0897 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 1.0051 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.8099 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 24.49 and 29.63

Yearly Target 123.55
Yearly Target 225.43
Yearly Target 328.686666666667
Yearly Target 430.57
Yearly Target 533.83

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 03 March 2026 27.32 (-9.24%) 30.08 26.80 - 31.94 0.2773 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.2731 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.1366 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.0776 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.1802 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9237 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.8921 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.8604 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.7089 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.6702 times
Fri 30 December 2016 22.34 (70.66%) 13.03 10.35 - 22.38 1.0658 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.15
20 day DMA 29.64
35 day DMA 30
50 day DMA 29.9
100 day DMA 30.33
150 day DMA 31.08
200 day DMA 31.88

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.6428.84
12 day EMA28.929.1929.37
20 day EMA29.2829.4929.62
35 day EMA29.5429.6729.75
50 day EMA29.6529.7429.8

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.6328.92
12 day SMA29.1529.3629.47
20 day SMA29.6429.7729.88
35 day SMA3030.130.17
50 day SMA29.929.9229.93
100 day SMA30.3330.3730.41
150 day SMA31.0831.1331.17
200 day SMA31.8831.9331.97

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top