ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 26.76 and 27.51

Intraday Target 126.2
Intraday Target 226.56
Intraday Target 326.953333333333
Intraday Target 427.31
Intraday Target 527.7

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 1.1642 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.6572 times
Fri 24 July 2026 26.07 (0.58%) 26.21 26.03 - 26.38 0.8274 times
Thu 23 July 2026 25.92 (-0.54%) 25.95 25.84 - 26.38 0.9598 times
Wed 22 July 2026 26.06 (-0.31%) 26.11 25.97 - 26.29 0.713 times
Tue 21 July 2026 26.14 (0.31%) 26.09 25.95 - 26.27 1.0653 times
Mon 20 July 2026 26.06 (-1.99%) 26.50 26.05 - 26.53 0.9033 times
Fri 17 July 2026 26.59 (-3.34%) 27.46 26.48 - 27.90 1.0318 times
Thu 16 July 2026 27.51 (2.38%) 26.88 26.88 - 27.90 0.9673 times
Wed 15 July 2026 26.87 (-0.96%) 27.38 26.87 - 27.68 0.7107 times
Tue 14 July 2026 27.13 (-2.23%) 27.71 27.13 - 27.91 1.2103 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.52 and 27.75

Weekly Target 125.56
Weekly Target 226.24
Weekly Target 326.793333333333
Weekly Target 427.47
Weekly Target 528.02

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Tue 28 July 2026 26.91 (3.22%) 26.29 26.12 - 27.35 0.5599 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.8869 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.957 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3616 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 1.0124 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.7221 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.1727 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.858 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9154 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.554 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.7089 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.56 and 28.19

Monthly Target 123.78
Monthly Target 225.34
Monthly Target 327.406666666667
Monthly Target 428.97
Monthly Target 531.04

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 28 July 2026 26.91 (-3.62%) 27.82 25.84 - 29.47 0.8593 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.6661 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8218 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0679 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0739 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0404 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9194 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.1666 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5673 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8173 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9517 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 21.28 and 29.43

Yearly Target 119.4
Yearly Target 223.15
Yearly Target 327.546666666667
Yearly Target 431.3
Yearly Target 535.7

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 28 July 2026 26.91 (-10.6%) 30.08 23.79 - 31.94 0.9231 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.1767 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.0582 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.9953 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.0743 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.8594 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.792 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.8149 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6714 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.6347 times
Fri 30 December 2016 22.34 (0%) 14.18 13.96 - 22.38 0.7059 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.3

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.61
20 day DMA 27.2
35 day DMA 27.49
50 day DMA 27.96
100 day DMA 27.35
150 day DMA 28.19
200 day DMA 28.87

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.2226.18
12 day EMA26.6526.626.65
20 day EMA26.9626.9727.04
35 day EMA27.4727.527.57
50 day EMA27.927.9428.01

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.126.05
12 day SMA26.6126.6426.73
20 day SMA27.227.2727.38
35 day SMA27.4927.5527.62
50 day SMA27.962828.05
100 day SMA27.3527.3527.37
150 day SMA28.1928.1928.21
200 day SMA28.8728.8928.92

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top