ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 28.07 and 29.2

Intraday Target 127.13
Intraday Target 227.88
Intraday Target 328.26
Intraday Target 429.01
Intraday Target 529.39

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 26 June 2026 28.63 (4.83%) 27.51 27.51 - 28.64 2.024 times
Thu 25 June 2026 27.31 (-1.51%) 27.52 27.27 - 28.08 0.347 times
Wed 24 June 2026 27.73 (1.65%) 27.16 27.13 - 27.76 0.4195 times
Tue 23 June 2026 27.28 (0.92%) 27.22 26.94 - 27.34 0.8756 times
Mon 22 June 2026 27.03 (0.22%) 26.90 26.62 - 27.31 0.5373 times
Thu 18 June 2026 26.97 (1.31%) 26.83 26.17 - 27.00 3.4907 times
Wed 17 June 2026 26.62 (-3.24%) 27.36 26.29 - 27.40 0.6726 times
Tue 16 June 2026 27.51 (0.33%) 27.39 27.27 - 27.88 0.4401 times
Mon 15 June 2026 27.42 (-4.53%) 28.29 27.21 - 28.30 0.6999 times
Fri 12 June 2026 28.72 (1.56%) 28.51 28.30 - 28.88 0.4932 times
Thu 11 June 2026 28.28 (-0.98%) 28.70 28.22 - 28.79 0.3954 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 27.63 and 29.65

Weekly Target 125.94
Weekly Target 227.29
Weekly Target 327.963333333333
Weekly Target 429.31
Weekly Target 529.98

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.6917 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.1343 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8428 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.8992 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.5442 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.6964 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.7546 times
Fri 08 May 2026 29.95 (3.56%) 28.63 28.57 - 30.48 0.8484 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 0.9527 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.6357 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 0.9586 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.82 and 28.99

Monthly Target 124.88
Monthly Target 226.75
Monthly Target 328.046666666667
Monthly Target 429.92
Monthly Target 531.22

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 26 June 2026 28.63 (-1.48%) 28.83 26.17 - 29.34 1.5243 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8266 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0742 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0802 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0465 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9247 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.1734 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5707 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8221 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9572 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 0.9306 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 22.14 and 30.29

Yearly Target 119.97
Yearly Target 224.3
Yearly Target 328.12
Yearly Target 432.45
Yearly Target 536.27

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 26 June 2026 28.63 (-4.88%) 30.08 23.79 - 31.94 0.808 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.1916 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.0716 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.0079 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.0879 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.8703 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.8148 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.8252 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6799 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.6428 times
Fri 30 December 2016 22.34 (0%) 13.90 13.66 - 22.38 0.7792 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64

Tomorrow's movement Prediction of Nexpoint Residential NXRT looks bullish. It has broken an important Moving average of 28.01 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.67
20 day DMA 28.14
35 day DMA 28.64
50 day DMA 28.36
100 day DMA 27.86
150 day DMA 28.64
200 day DMA 29.47

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.3827.41
12 day EMA27.8227.6727.74
20 day EMA28.0127.9428.01
35 day EMA28.0327.9928.03
50 day EMA28.0928.0728.1

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.2627.13
12 day SMA27.6727.7127.83
20 day SMA28.1428.1928.31
35 day SMA28.6428.6828.74
50 day SMA28.3628.3228.31
100 day SMA27.8627.8727.9
150 day SMA28.6428.6628.69
200 day SMA29.4729.529.53

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top