Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 28.38 and 30.63
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 30.24 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 32.49 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.55 (-5.35%) | 31.66 | 29.46 - 31.71 | 0.9575 times | Wed 11 February 2026 | 31.22 (0.16%) | 31.16 | 30.88 - 31.91 | 0.8896 times | Tue 10 February 2026 | 31.17 (3.49%) | 30.68 | 30.50 - 31.20 | 1.363 times | Mon 09 February 2026 | 30.12 (-0.95%) | 30.39 | 30.07 - 30.50 | 0.8024 times | Fri 06 February 2026 | 30.41 (0.4%) | 30.38 | 30.22 - 30.89 | 0.9124 times | Thu 05 February 2026 | 30.29 (-0.66%) | 30.47 | 30.00 - 30.69 | 1.0761 times | Wed 04 February 2026 | 30.49 (2.08%) | 30.14 | 30.14 - 30.75 | 1.11 times | Tue 03 February 2026 | 29.87 (-1.87%) | 30.23 | 29.65 - 30.78 | 0.9681 times | Mon 02 February 2026 | 30.44 (0.73%) | 30.37 | 30.07 - 30.53 | 0.8439 times | Fri 30 January 2026 | 30.22 (0.83%) | 29.76 | 29.60 - 30.28 | 1.0771 times | Thu 29 January 2026 | 29.97 (1.32%) | 29.71 | 29.71 - 30.10 | 0.7588 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.28 and 30.73
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.55 (-2.83%) | 30.39 | 29.46 - 31.91 | 0.9118 times | Fri 06 February 2026 | 30.41 (0.63%) | 30.37 | 29.65 - 30.89 | 1.1159 times | Fri 30 January 2026 | 30.22 (-1.02%) | 30.55 | 29.47 - 30.57 | 0.9334 times | Fri 23 January 2026 | 30.53 (-3.45%) | 31.13 | 30.11 - 31.15 | 0.9124 times | Fri 16 January 2026 | 31.62 (3.06%) | 30.65 | 30.14 - 31.94 | 0.9969 times | Fri 09 January 2026 | 30.68 (3.75%) | 29.37 | 29.05 - 30.94 | 1.2041 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.6465 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.2035 times | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 0.9052 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.1702 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 0.9958 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.28 and 30.73
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.55 (-2.22%) | 30.37 | 29.46 - 31.91 | 0.5243 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.0957 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.443 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6762 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0212 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1342 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.175 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0994 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.014 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8171 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9537 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 27.86 and 30.75
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 30.18 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.55 (-1.83%) | 30.08 | 29.05 - 31.94 | 0.1796 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.2859 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.148 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0884 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.192 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9329 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.9111 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.869 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.716 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.6769 times | Fri 30 December 2016 | 22.34 (70.66%) | 13.03 | 10.35 - 22.38 | 1.0765 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexpointResidential in short term but the sell signal is initial and weak.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.51 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.78 | 30.56 |
| 12 day EMA | 30.38 | 30.53 | 30.4 |
| 20 day EMA | 30.36 | 30.44 | 30.36 |
| 35 day EMA | 30.27 | 30.31 | 30.26 |
| 50 day EMA | 30.18 | 30.21 | 30.17 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.64 | 30.5 |
| 12 day SMA | 30.28 | 30.34 | 30.25 |
| 20 day SMA | 30.44 | 30.52 | 30.49 |
| 35 day SMA | 30.23 | 30.22 | 30.13 |
| 50 day SMA | 30.01 | 30.04 | 30.06 |
| 100 day SMA | 30.72 | 30.74 | 30.76 |
| 150 day SMA | 31.51 | 31.54 | 31.55 |
| 200 day SMA | 32.41 | 32.44 | 32.47 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
