NYSE Natwest Group Plc NWG All indicator, Natwest Group Plc NWG indicators All technical analysis, Natwest Group Plc NWG indicators All free charts, Natwest Group Plc NWG indicators All historical values NYSE

Stock NWG - Share Natwest Group Plc trades in NYSE

Daily Support: 16.31
Daily Resistance: 16.62
5 Day DMA Moving Average is 16.69
20 Day DMA Moving Average is 16.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.02%	16.73	16.51	16.73	16.42	1.76 times
Thu 04 Dec 2025	0.06%	16.63	16.68	16.79	16.63	1.58 times
Wed 03 Dec 2025	-1.42%	16.76	16.67	16.82	16.55	2.26 times
Tue 02 Dec 2025	1.32%	16.88	16.91	16.94	16.82	2.37 times
Mon 01 Dec 2025	-0.24%	16.69	16.69	16.82	16.67	2.79 times
Fri 28 Nov 2025	2.14%	16.79	16.73	16.82	16.72	2.52 times
Wed 26 Nov 2025	2.7%	16.37	16.38	16.51	16.35	2.49 times
Tue 25 Nov 2025	4.04%	15.88	15.95	16.02	15.81	2.18 times
Mon 24 Nov 2025	0.66%	15.28	15.33	15.35	15.23	1.79 times
Fri 21 Nov 2025	2.49%	15.23	15.23	15.29	15.09	2.85 times

Volume is calculated using 10 day average volume

NYSE Natwest Group Plc NWG All indicator, Natwest Group Plc NWG indicators All technical analysis, Natwest Group Plc NWG indicators All free charts, Natwest Group Plc NWG indicators All historical values NYSE

Below are charts of NYSE Natwest Group Plc NWG All indicator, Natwest Group Plc NWG indicators All technical analysis, Natwest Group Plc NWG indicators All free charts, Natwest Group Plc NWG indicators All historical values NYSE

Natwest Group Plc NWG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natwest Group Plc NWG ADX is: 10, 34, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Natwest Group Plc NWG are:

ADX	+DY	-DY
10	33.3	27.3
20	36.4	24.2
18.2	38.2	26.5
27.3	41.2	23.5
21.7	40	25.7
25	41.7	25
16.7	40	28.6
0	33.3	33.3
26.3	23.3	40
30	22.6	41.9

ADX charts for Natwest Group Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natwest Group Plc NWG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natwest Group Plc is 16.05

50 day MA of Natwest Group Plc is 15.26

100 day MA of Natwest Group Plc is 14.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Natwest Group Plc NWG is uptrend

Historical Moving averages values of Natwest Group Plc NWG are:

Price	20 day	50 day	100 day
16.51	16.05	15.26	14.75
16.68	16.02	15.21	14.72
16.67	15.96	15.16	14.69
16.91	15.89	15.11	14.66
16.69	15.82	15.06	14.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natwest Group Plc NWG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natwest Group Plc NWG is: 2961190 M

Current day volume is 0.621 times compared to averaged volume Natwest Group Plc has

Historical price to volume measure of Natwest Group Plc is:

Price	Percent Change	Percent change within day	Volume change
16.51	-1.02%	-1.32%	0.621 times
16.68	0.06%	0.3%	0.557 times
16.67	-1.42%	-0.54%	0.799 times
16.91	1.32%	0.18%	0.838 times
16.69	-0.24%	0%	0.986 times
16.73	2.14%	-0.36%	0.891 times
16.38	2.7%	0.06%	0.879 times
15.95	4.04%	0.44%	0.77 times
15.33	0.66%	0.33%	0.633 times
15.23	2.49%	0%	1.007 times

Price to volume Charts of Natwest Group Plc NWG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natwest Group Plc NWG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natwest Group Plc NWG is: 16.05 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Natwest Group Plc NWG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.51	16.05	0.58	17.22	14.88
16.68	16.02	0.58	17.17	14.87
16.67	15.96	0.57	17.09	14.83
16.91	15.89	0.56	17.01	14.77
16.69	15.82	0.52	16.85	14.79

Bollinger Bands charts for Natwest Group Plc NWG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natwest Group Plc NWG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natwest Group Plc NWG

14 day Natwest Group Plc NWG RSI is: 56.02

According to RSI indicator, Buying is dominating the stock of Natwest Group Plc NWG

Historical values of RSI indicator for Natwest Group Plc are as follows in descending order:

56.02 55.84 57.59 58.09 58.36 56.93 56.27 54.91 51.67 52.66 51.29 53.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natwest Group Plc NWG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natwest Group Plc NWG

12,26,9 day Natwest Group Plc NWG MACD is: 16.31, 15.93, 0.38

According to MACD indicator, Prices of Natwest Group Plc NWG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Natwest Group Plc NWG are:

16.31, 15.93, 0.38
16.27, 15.88, 0.39
16.2, 15.82, 0.38
16.11, 15.75, 0.36
15.96, 15.66, 0.3
15.83, 15.58, 0.25
15.67, 15.49, 0.18
15.54, 15.42, 0.12
15.47, 15.38, 0.09
15.5, 15.38, 0.12

MACD charts of Natwest Group Plc NWG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natwest Group Plc NWG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natwest Group Plc NWG CCI is: 54

According to CCI indicator, Natwest Group Plc NWG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Natwest Group Plc

Historical CCI values of Natwest Group Plc NWG are:

54 70 68 90 73 76 40 -11 -77 -87

CCI charts of Natwest Group Plc NWG are below. Second charts towards left.

Natwest Group Plc NWG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natwest Group Plc NWG Stochastics is: 85

According to Stochastics indicator, Selling is coming in Natwest Group Plc

Natwest Group Plc NWG is closing near its highest highs

Historical Stochastics values of Natwest Group Plc NWG are:

85 85 85 85 85 85 85 85 85 85

Natwest Group Plc NWG Stochastics charts are below. Third charts to the left, at the bottom