ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWG Historical charts - Natwest Group Plc

Historical charts for Stock NWG - Share Natwest Group Plc trades in NYSE

Moving Averages for

  • 5Day Average: 16.18
  • 12Day Average: 16.06
  • 20Day Average: 15.93
  • 50Day Average: 15.89
  • 100Day Average: 16.11
  • 150Day Average: 16.34

NWG Indicators & signals

Indicator MACD (12,26,9)

16.09, 15.91, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 29.27, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.48 16.40 to 16.71 -0.6% 1.96 times
12 Fri Jun 2026 16.58 16.33 to 16.58 2.16% 0.9 times
11 Thu Jun 2026 16.23 15.60 to 16.25 4.31% 1.54 times
10 Wed Jun 2026 15.56 15.54 to 15.89 -3.05% 1.24 times
09 Tue Jun 2026 16.05 15.70 to 16.33 0.88% 1.28 times
08 Mon Jun 2026 15.91 15.89 to 16.06 0.76% 0.93 times
05 Fri Jun 2026 15.79 15.69 to 16.11 -2.47% 1.35 times
04 Thu Jun 2026 16.19 16.01 to 16.23 2.27% 1.03 times
03 Wed Jun 2026 15.83 15.83 to 16.08 -1.98% 0.58 times
02 Tue Jun 2026 16.15 16.01 to 16.25 1.25% 0.57 times
01 Mon Jun 2026 15.95 15.79 to 15.97 -0.56% 0.57 times
29 Fri May 2026 16.04 15.96 to 16.25 1.33% 0.78 times

Technical analysis forecast of NWG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWG NWG at this time. Stock is rising and might rise more.

It appears as if NWG NWG gave a large move recently.

Stock of NWG (NWG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWG stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.96 as target. However if you take a buy trade in NWG, then use 16.3 as stoploss and 16.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWG Historical charts - Share Natwest Group Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NWG Historical charts - Share Natwest Group Plc

 

Back to top