ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWG Historical charts - Natwest Group Plc

Historical charts for Stock NWG - Share Natwest Group Plc trades in NYSE

Moving Averages for

  • 5Day Average: 18.72
  • 12Day Average: 18.99
  • 20Day Average: 18.77
  • 50Day Average: 18
  • 100Day Average: 16.92
  • 150Day Average: 16.76

NWG Indicators & signals

Indicator MACD (12,26,9)

18.78, 18.56, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.86, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 18.31 18.31 to 18.55 -0.54% 1.05 times
19 Wed Aug 2026 18.41 18.41 to 18.81 -1.76% 1.25 times
18 Tue Aug 2026 18.74 18.67 to 18.94 -1.58% 0.83 times
17 Mon Aug 2026 19.04 19.03 to 19.21 -0.31% 1.11 times
14 Fri Aug 2026 19.10 19.05 to 19.18 -1.14% 1.14 times
13 Thu Aug 2026 19.32 19.21 to 19.41 0.31% 0.94 times
12 Wed Aug 2026 19.26 19.18 to 19.30 1.1% 0.83 times
11 Tue Aug 2026 19.05 19.03 to 19.19 -0.68% 0.62 times
10 Mon Aug 2026 19.18 19.08 to 19.23 -0.05% 0.95 times
07 Fri Aug 2026 19.19 19.14 to 19.30 0.79% 0.86 times
06 Thu Aug 2026 19.04 18.97 to 19.39 -0.94% 1.45 times
05 Wed Aug 2026 19.22 19.05 to 19.30 0.52% 1.59 times

Technical analysis forecast for NWG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWG NWG at this time. Stock is falling and might fall more.

It appears as if NWG NWG gave a large move recently.

Stock of NWG (NWG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.69. However, stock will show a bearish move below 18.2.

Tomorrow's movement Prediction of NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWG Historical charts - Share Natwest Group Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NWG Historical charts - Share Natwest Group Plc

 

Back to top