NYSE Stock NWG Historical charts - Natwest Group Plc
Historical charts for Stock NWG - Share Natwest Group Plc trades in NYSE
Recent prices of NWG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Jun 2024 | 8.16 | 8.16 to 8.25 | -1.81% | 0.68 times |
| 06 Thu Jun 2024 | 8.31 | 8.20 to 8.32 | 1.71% | 0.52 times |
| 05 Wed Jun 2024 | 8.17 | 8.09 to 8.18 | 0% | 0.47 times |
| 04 Tue Jun 2024 | 8.17 | 8.13 to 8.22 | -2.16% | 0.93 times |
| 03 Mon Jun 2024 | 8.35 | 8.28 to 8.37 | 1.09% | 0.45 times |
| 31 Fri May 2024 | 8.26 | 8.16 to 8.27 | 0.73% | 0.81 times |
| 30 Thu May 2024 | 8.20 | 8.13 to 8.24 | 2.12% | 0.94 times |
| 29 Wed May 2024 | 8.03 | 7.99 to 8.07 | -1.35% | 1 times |
| 28 Tue May 2024 | 8.14 | 8.06 to 8.18 | 1.62% | 3.06 times |
| 24 Fri May 2024 | 8.01 | 7.92 to 8.02 | 1.52% | 0.85 times |
| 23 Thu May 2024 | 7.89 | 7.86 to 8.02 | -3.43% | 0.97 times |
| 22 Wed May 2024 | 8.17 | 8.12 to 8.28 | -0.49% | 1.53 times |
Technical analysis forecast of NWG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWG NWG at this time. Stock is rising and might rise more.
It appears as if NWG NWG gave a large move recently.
Stock of NWG (NWG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NWG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 8.1. However, stock will show a bullish move above 8.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NWG Historical charts - Share Natwest Group Plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance