ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 15.51 and 15.8

Intraday Target 115.45
Intraday Target 215.56
Intraday Target 315.743333333333
Intraday Target 415.85
Intraday Target 516.03

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-0.82%) 15.89 15.64 - 15.93 1.4311 times
Thu 21 May 2026 15.79 (0.19%) 15.54 15.50 - 15.90 0.8233 times
Wed 20 May 2026 15.76 (4.03%) 15.28 15.25 - 15.79 0.9127 times
Tue 19 May 2026 15.15 (-0.92%) 15.26 15.10 - 15.31 0.7719 times
Mon 18 May 2026 15.29 (2.07%) 15.12 15.08 - 15.35 1.0079 times
Fri 15 May 2026 14.98 (-0.93%) 14.99 14.91 - 15.04 0.6522 times
Thu 14 May 2026 15.12 (-1.05%) 15.33 15.12 - 15.42 0.8755 times
Wed 13 May 2026 15.28 (-0.39%) 15.12 15.11 - 15.35 0.9502 times
Tue 12 May 2026 15.34 (-2.66%) 15.10 15.07 - 15.38 1.5897 times
Mon 11 May 2026 15.76 (-0.44%) 15.90 15.71 - 15.91 0.9854 times
Fri 08 May 2026 15.83 (2.99%) 15.89 15.75 - 15.95 0.8751 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 15.37 and 16.22

Weekly Target 114.71
Weekly Target 215.18
Weekly Target 315.556666666667
Weekly Target 416.03
Weekly Target 516.41

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (4.54%) 15.12 15.08 - 15.93 0.9958 times
Fri 15 May 2026 14.98 (-5.37%) 15.90 14.91 - 15.91 1.0171 times
Fri 08 May 2026 15.83 (2.93%) 15.28 14.73 - 15.95 1.0457 times
Fri 01 May 2026 15.38 (-2.41%) 15.64 15.21 - 16.06 0.9341 times
Fri 24 April 2026 15.76 (-6.75%) 16.61 15.50 - 16.66 0.9892 times
Fri 17 April 2026 16.90 (2.11%) 16.41 16.38 - 17.19 0.7308 times
Fri 10 April 2026 16.55 (8.24%) 15.32 15.09 - 16.69 0.84 times
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 0.9266 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.3448 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.176 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.1691 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 15.2 and 16.42

Monthly Target 114.23
Monthly Target 214.94
Monthly Target 315.446666666667
Monthly Target 416.16
Monthly Target 516.67

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-1.57%) 15.25 14.73 - 15.95 0.9529 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 1.1184 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.5441 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.2631 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8535 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5638 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7303 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9034 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.0531 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0172 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.4847 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 11.91 and 17.51

Yearly Target 110.66
Yearly Target 213.16
Yearly Target 316.26
Yearly Target 418.76
Yearly Target 521.86

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-10.51%) 17.83 13.76 - 19.36 0.8225 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.1771 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.1758 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.8876 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 1.0119 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.6614 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2637 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatwestGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.44
20 day DMA 15.44
35 day DMA 15.81
50 day DMA 15.51
100 day DMA 16.35
150 day DMA 16.22
200 day DMA 15.76

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5215.39
12 day EMA15.4915.4615.4
20 day EMA15.5215.5115.48
35 day EMA15.515.4915.47
50 day EMA15.5415.5315.52

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.3915.26
12 day SMA15.4415.4415.36
20 day SMA15.4415.4515.44
35 day SMA15.8115.815.79
50 day SMA15.5115.5115.52
100 day SMA16.3516.3716.39
150 day SMA16.2216.2116.2
200 day SMA15.7615.7515.74

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top