Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 15.87 and 16.58
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.13 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (-2.51%) | 16.71 | 16.11 - 16.82 | 1.2473 times | Wed 11 February 2026 | 16.75 (0.54%) | 16.66 | 16.52 - 16.83 | 0.866 times | Tue 10 February 2026 | 16.66 (-2.06%) | 16.77 | 16.50 - 17.02 | 1.0264 times | Mon 09 February 2026 | 17.01 (-6.07%) | 16.74 | 16.66 - 17.12 | 1.2918 times | Fri 06 February 2026 | 18.11 (2.61%) | 18.03 | 17.98 - 18.14 | 0.7486 times | Thu 05 February 2026 | 17.65 (-6.86%) | 17.98 | 17.57 - 18.16 | 1.3833 times | Wed 04 February 2026 | 18.95 (-0.63%) | 19.21 | 18.81 - 19.36 | 1.1575 times | Tue 03 February 2026 | 19.07 (1.27%) | 19.00 | 18.85 - 19.18 | 0.8682 times | Mon 02 February 2026 | 18.83 (3.29%) | 18.23 | 18.22 - 18.84 | 0.737 times | Fri 30 January 2026 | 18.23 (-0.49%) | 18.30 | 18.15 - 18.38 | 0.6739 times | Thu 29 January 2026 | 18.32 (0.6%) | 18.39 | 18.03 - 18.46 | 0.6357 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 15.72 and 16.73
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (-9.83%) | 16.74 | 16.11 - 17.12 | 1.6285 times | Fri 06 February 2026 | 18.11 (-0.66%) | 18.23 | 17.57 - 19.36 | 1.7986 times | Fri 30 January 2026 | 18.23 (3.11%) | 17.83 | 17.83 - 18.55 | 1.6423 times | Fri 23 January 2026 | 17.68 (0.91%) | 17.44 | 17.31 - 17.75 | 0.8016 times | Fri 16 January 2026 | 17.52 (1.51%) | 17.24 | 16.87 - 17.59 | 1.0702 times | Fri 09 January 2026 | 17.26 (-3.14%) | 17.78 | 17.04 - 18.19 | 1.2424 times | Fri 02 January 2026 | 17.82 (1.54%) | 17.54 | 17.43 - 17.85 | 0.3906 times | Mon 29 December 2025 | 17.55 (-0.9%) | 17.54 | 17.43 - 17.57 | 0.1139 times | Fri 26 December 2025 | 17.71 (2.31%) | 17.37 | 17.31 - 17.75 | 0.47 times | Fri 19 December 2025 | 17.31 (4.91%) | 16.82 | 16.80 - 17.40 | 0.8417 times | Fri 12 December 2025 | 16.50 (-0.06%) | 16.50 | 16.33 - 16.80 | 0.7386 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 14.6 and 17.85
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (-10.42%) | 18.23 | 16.11 - 19.36 | 0.5664 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.816 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5579 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6982 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.9081 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.0069 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.0621 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.4195 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.2448 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.7202 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.4837 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 14.6 and 17.85
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (-6.69%) | 17.83 | 16.11 - 19.36 | 0.2229 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.389 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.291 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.9731 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.1192 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.7216 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2832 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natwest Group NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.4 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.22 | 17.46 |
| 12 day EMA | 17.44 | 17.64 | 17.8 |
| 20 day EMA | 17.56 | 17.69 | 17.79 |
| 35 day EMA | 17.48 | 17.55 | 17.6 |
| 50 day EMA | 17.26 | 17.3 | 17.32 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.24 | 17.68 |
| 12 day SMA | 17.84 | 18.01 | 18.1 |
| 20 day SMA | 17.77 | 17.81 | 17.82 |
| 35 day SMA | 17.65 | 17.68 | 17.7 |
| 50 day SMA | 17.4 | 17.41 | 17.41 |
| 100 day SMA | 16.23 | 16.21 | 16.19 |
| 150 day SMA | 15.55 | 15.53 | 15.51 |
| 200 day SMA | 15.08 | 15.06 | 15.03 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
