Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 18.66 and 19.13
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.5 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.94 (2.21%) | 19.20 | 18.84 - 19.31 | 1.336 times | Thu 30 July 2026 | 18.53 (5.4%) | 18.29 | 18.28 - 18.59 | 1.1437 times | Wed 29 July 2026 | 17.58 (-1.01%) | 17.59 | 17.55 - 17.89 | 1.151 times | Tue 28 July 2026 | 17.76 (-3%) | 17.66 | 17.55 - 17.85 | 1.1176 times | Mon 27 July 2026 | 18.31 (1.89%) | 18.27 | 18.05 - 18.36 | 1.5633 times | Fri 24 July 2026 | 17.97 (0.62%) | 17.99 | 17.93 - 18.11 | 0.7352 times | Thu 23 July 2026 | 17.86 (-2.35%) | 17.90 | 17.78 - 17.95 | 0.8561 times | Wed 22 July 2026 | 18.29 (0.94%) | 18.37 | 18.28 - 18.41 | 0.4949 times | Tue 21 July 2026 | 18.12 (2.49%) | 17.93 | 17.79 - 18.24 | 0.5815 times | Mon 20 July 2026 | 17.68 (-1.34%) | 17.98 | 17.63 - 18.04 | 1.0208 times | Fri 17 July 2026 | 17.92 (0.5%) | 17.60 | 17.54 - 17.99 | 0.9431 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.25 and 20.01
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.2209 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.7135 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 0.9878 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.6039 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.6827 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.0171 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3311 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.0729 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.7466 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.6236 times | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 0.8601 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 18.08 and 20.17
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.1412 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.6743 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0281 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 0.9869 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3626 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.1146 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7532 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.4975 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6444 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.7972 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.9293 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.35 and 21.95
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 17.353333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.94 (8.23%) | 17.83 | 13.76 - 19.36 | 1.2254 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.0351 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.0991 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8297 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9459 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6183 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2465 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.07 | 17.84 |
| 12 day EMA | 18.1 | 17.95 | 17.85 |
| 20 day EMA | 17.92 | 17.81 | 17.73 |
| 35 day EMA | 17.48 | 17.39 | 17.32 |
| 50 day EMA | 17.06 | 16.98 | 16.92 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.03 | 17.9 |
| 12 day SMA | 18.07 | 17.98 | 17.87 |
| 20 day SMA | 17.94 | 17.9 | 17.87 |
| 35 day SMA | 17.6 | 17.5 | 17.43 |
| 50 day SMA | 17.09 | 17.02 | 16.95 |
| 100 day SMA | 16.3 | 16.27 | 16.24 |
| 150 day SMA | 16.63 | 16.62 | 16.61 |
| 200 day SMA | 16.42 | 16.4 | 16.38 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
