ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 16.48 and 16.62

Intraday Target 116.42
Intraday Target 216.49
Intraday Target 316.563333333333
Intraday Target 416.63
Intraday Target 516.7

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 10 April 2026 16.55 (0.85%) 16.55 16.50 - 16.64 0.7642 times
Thu 09 April 2026 16.41 (0%) 16.18 16.15 - 16.54 0.982 times
Wed 08 April 2026 16.41 (6.91%) 16.67 16.26 - 16.69 1.0304 times
Tue 07 April 2026 15.35 (-0.2%) 15.32 15.09 - 15.49 0.8807 times
Mon 06 April 2026 15.38 (0.59%) 15.32 15.32 - 15.44 0.5159 times
Thu 02 April 2026 15.29 (-1.67%) 15.05 15.03 - 15.42 0.8558 times
Wed 01 April 2026 15.55 (4.36%) 15.49 15.42 - 15.67 1.5991 times
Tue 31 March 2026 14.90 (4.12%) 14.68 14.53 - 14.96 1.2306 times
Mon 30 March 2026 14.31 (0.28%) 14.43 14.23 - 14.50 0.9178 times
Fri 27 March 2026 14.27 (-0.21%) 14.36 14.24 - 14.52 1.2234 times
Thu 26 March 2026 14.30 (-2.05%) 14.42 14.30 - 14.58 0.7712 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 15.82 and 17.42

Weekly Target 114.51
Weekly Target 215.53
Weekly Target 316.11
Weekly Target 417.13
Weekly Target 517.71

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 10 April 2026 16.55 (8.24%) 15.32 15.09 - 16.69 0.8221 times
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 0.9068 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.316 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.1508 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.1441 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.107 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 0.9403 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 0.91 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.3829 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.3201 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.0352 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 15.79 and 17.45

Monthly Target 114.43
Monthly Target 215.49
Monthly Target 316.09
Monthly Target 417.15
Monthly Target 517.75

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 10 April 2026 16.55 (11.07%) 15.49 15.03 - 16.69 0.389 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.5319 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.3671 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8467 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5789 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7245 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9423 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.0447 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.102 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.4729 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.2916 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 12.36 and 17.96

Yearly Target 110.96
Yearly Target 213.75
Yearly Target 316.556666666667
Yearly Target 419.35
Yearly Target 522.16

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 10 April 2026 16.55 (-5.43%) 17.83 13.76 - 19.36 0.6061 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.2539 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.218 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.9181 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 1.0559 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.6808 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2672 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatwestGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.28
20 day DMA 15.11
35 day DMA 15.63
50 day DMA 16.18
100 day DMA 16.56
150 day DMA 15.95
200 day DMA 15.48

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.8815.61
12 day EMA15.6115.4415.26
20 day EMA15.5315.4215.32
35 day EMA15.8215.7815.74
50 day EMA16.316.2916.29

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.7715.6
12 day SMA15.2815.114.93
20 day SMA15.1115.0815.06
35 day SMA15.6315.6415.65
50 day SMA16.1816.2116.25
100 day SMA16.5616.5616.56
150 day SMA15.9515.9315.92
200 day SMA15.4815.4715.46

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top