NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 15.51 and 15.8
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.03 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.66 (-0.82%) | 15.89 | 15.64 - 15.93 | 1.4311 times | Thu 21 May 2026 | 15.79 (0.19%) | 15.54 | 15.50 - 15.90 | 0.8233 times | Wed 20 May 2026 | 15.76 (4.03%) | 15.28 | 15.25 - 15.79 | 0.9127 times | Tue 19 May 2026 | 15.15 (-0.92%) | 15.26 | 15.10 - 15.31 | 0.7719 times | Mon 18 May 2026 | 15.29 (2.07%) | 15.12 | 15.08 - 15.35 | 1.0079 times | Fri 15 May 2026 | 14.98 (-0.93%) | 14.99 | 14.91 - 15.04 | 0.6522 times | Thu 14 May 2026 | 15.12 (-1.05%) | 15.33 | 15.12 - 15.42 | 0.8755 times | Wed 13 May 2026 | 15.28 (-0.39%) | 15.12 | 15.11 - 15.35 | 0.9502 times | Tue 12 May 2026 | 15.34 (-2.66%) | 15.10 | 15.07 - 15.38 | 1.5897 times | Mon 11 May 2026 | 15.76 (-0.44%) | 15.90 | 15.71 - 15.91 | 0.9854 times | Fri 08 May 2026 | 15.83 (2.99%) | 15.89 | 15.75 - 15.95 | 0.8751 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 15.37 and 16.22
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 0.9958 times | Fri 15 May 2026 | 14.98 (-5.37%) | 15.90 | 14.91 - 15.91 | 1.0171 times | Fri 08 May 2026 | 15.83 (2.93%) | 15.28 | 14.73 - 15.95 | 1.0457 times | Fri 01 May 2026 | 15.38 (-2.41%) | 15.64 | 15.21 - 16.06 | 0.9341 times | Fri 24 April 2026 | 15.76 (-6.75%) | 16.61 | 15.50 - 16.66 | 0.9892 times | Fri 17 April 2026 | 16.90 (2.11%) | 16.41 | 16.38 - 17.19 | 0.7308 times | Fri 10 April 2026 | 16.55 (8.24%) | 15.32 | 15.09 - 16.69 | 0.84 times | Thu 02 April 2026 | 15.29 (7.15%) | 14.43 | 14.23 - 15.67 | 0.9266 times | Fri 27 March 2026 | 14.27 (2.81%) | 14.33 | 14.07 - 14.68 | 1.3448 times | Fri 20 March 2026 | 13.88 (-7.28%) | 15.34 | 13.76 - 15.75 | 1.176 times | Fri 13 March 2026 | 14.97 (-3.54%) | 15.36 | 14.91 - 16.29 | 1.1691 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 15.2 and 16.42
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.66 (-1.57%) | 15.25 | 14.73 - 15.95 | 0.9529 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.1184 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.5441 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.2631 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8535 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5638 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7303 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.9034 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.0531 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.0172 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.4847 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 11.91 and 17.51
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.66 (-10.51%) | 17.83 | 13.76 - 19.36 | 0.8225 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.1771 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1758 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8876 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.0119 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6614 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2637 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.52 | 15.39 |
| 12 day EMA | 15.49 | 15.46 | 15.4 |
| 20 day EMA | 15.52 | 15.51 | 15.48 |
| 35 day EMA | 15.5 | 15.49 | 15.47 |
| 50 day EMA | 15.54 | 15.53 | 15.52 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.39 | 15.26 |
| 12 day SMA | 15.44 | 15.44 | 15.36 |
| 20 day SMA | 15.44 | 15.45 | 15.44 |
| 35 day SMA | 15.81 | 15.8 | 15.79 |
| 50 day SMA | 15.51 | 15.51 | 15.52 |
| 100 day SMA | 16.35 | 16.37 | 16.39 |
| 150 day SMA | 16.22 | 16.21 | 16.2 |
| 200 day SMA | 15.76 | 15.75 | 15.74 |


