Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 18.79 and 19.05
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.1 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.89 (2.55%) | 18.87 | 18.68 - 18.94 | 0.9197 times | Thu 10 September 2026 | 18.42 (-0.75%) | 18.45 | 18.34 - 18.52 | 0.6343 times | Wed 09 September 2026 | 18.56 (-0.59%) | 18.59 | 18.50 - 18.67 | 0.8566 times | Tue 08 September 2026 | 18.67 (-1.43%) | 18.85 | 18.67 - 18.89 | 0.872 times | Fri 04 September 2026 | 18.94 (-0.05%) | 18.86 | 18.85 - 19.00 | 0.7136 times | Thu 03 September 2026 | 18.95 (1.94%) | 18.75 | 18.68 - 18.96 | 2.0059 times | Wed 02 September 2026 | 18.59 (1.42%) | 18.63 | 18.49 - 18.73 | 1.1997 times | Tue 01 September 2026 | 18.33 (0.71%) | 18.38 | 18.28 - 18.54 | 0.9521 times | Mon 31 August 2026 | 18.20 (-0.98%) | 18.30 | 18.16 - 18.36 | 0.902 times | Fri 28 August 2026 | 18.38 (-0.43%) | 18.45 | 18.32 - 18.46 | 0.9439 times | Thu 27 August 2026 | 18.46 (-1.55%) | 18.61 | 18.39 - 18.67 | 0.7602 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.62 and 19.22
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.89 (-0.26%) | 18.85 | 18.34 - 18.94 | 0.5495 times | Fri 04 September 2026 | 18.94 (3.05%) | 18.30 | 18.16 - 19.00 | 0.9665 times | Fri 28 August 2026 | 18.38 (-1.29%) | 18.70 | 18.32 - 18.90 | 0.656 times | Fri 21 August 2026 | 18.62 (-2.51%) | 19.13 | 18.31 - 19.21 | 0.8013 times | Fri 14 August 2026 | 19.10 (-0.47%) | 19.13 | 19.03 - 19.41 | 0.7196 times | Fri 07 August 2026 | 19.19 (1.32%) | 19.36 | 18.97 - 19.42 | 1.4443 times | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.6837 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.984 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.3623 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.8328 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.9416 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 18.59 and 19.31
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.89 (3.79%) | 18.38 | 18.28 - 19.00 | 0.3071 times | Mon 31 August 2026 | 18.20 (-3.91%) | 19.36 | 18.16 - 19.42 | 0.8487 times | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.1793 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.7302 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0624 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.0198 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.4081 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.1518 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7783 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5141 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6659 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 16.33 and 21.99
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.89 (7.94%) | 17.83 | 13.76 - 19.42 | 1.3623 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 1.9869 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.073 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8101 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9235 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6036 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2406 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natwest Group NWG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.58 | 18.66 |
| 12 day EMA | 18.66 | 18.62 | 18.66 |
| 20 day EMA | 18.65 | 18.62 | 18.64 |
| 35 day EMA | 18.51 | 18.49 | 18.49 |
| 50 day EMA | 18.4 | 18.38 | 18.38 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.71 | 18.74 |
| 12 day SMA | 18.6 | 18.59 | 18.62 |
| 20 day SMA | 18.65 | 18.67 | 18.71 |
| 35 day SMA | 18.71 | 18.68 | 18.68 |
| 50 day SMA | 18.45 | 18.43 | 18.42 |
| 100 day SMA | 17.26 | 17.23 | 17.22 |
| 150 day SMA | 16.84 | 16.84 | 16.84 |
| 200 day SMA | 16.94 | 16.92 | 16.9 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
