Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 16.66 and 16.82
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 16.86 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.68 (0.06%) | 16.63 | 16.63 - 16.79 | 0.676 times | Wed 03 December 2025 | 16.67 (-1.42%) | 16.76 | 16.55 - 16.82 | 0.9692 times | Tue 02 December 2025 | 16.91 (1.32%) | 16.88 | 16.82 - 16.94 | 1.0166 times | Mon 01 December 2025 | 16.69 (-0.24%) | 16.69 | 16.67 - 16.82 | 1.1968 times | Fri 28 November 2025 | 16.73 (2.14%) | 16.79 | 16.72 - 16.82 | 1.081 times | Wed 26 November 2025 | 16.38 (2.7%) | 16.37 | 16.35 - 16.51 | 1.0671 times | Tue 25 November 2025 | 15.95 (4.04%) | 15.88 | 15.81 - 16.02 | 0.934 times | Mon 24 November 2025 | 15.33 (0.66%) | 15.28 | 15.23 - 15.35 | 0.7685 times | Fri 21 November 2025 | 15.23 (2.49%) | 15.23 | 15.09 - 15.29 | 1.2215 times | Thu 20 November 2025 | 14.86 (-2.94%) | 15.36 | 14.85 - 15.40 | 1.0695 times | Wed 19 November 2025 | 15.31 (-0.84%) | 15.35 | 15.24 - 15.41 | 0.9208 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.42 and 16.81
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.68 (-0.3%) | 16.69 | 16.55 - 16.94 | 0.8531 times | Fri 28 November 2025 | 16.73 (9.85%) | 15.28 | 15.23 - 16.82 | 0.8513 times | Fri 21 November 2025 | 15.23 (-3.97%) | 15.86 | 14.85 - 15.90 | 1.1699 times | Fri 14 November 2025 | 15.86 (-0.38%) | 16.07 | 15.79 - 16.52 | 1.1212 times | Fri 07 November 2025 | 15.92 (2.91%) | 15.22 | 15.04 - 15.95 | 1.1579 times | Fri 31 October 2025 | 15.47 (0%) | 15.31 | 15.30 - 15.47 | 0.2731 times | Fri 31 October 2025 | 15.47 (0.85%) | 15.62 | 15.30 - 15.69 | 1.432 times | Fri 24 October 2025 | 15.34 (6.53%) | 14.49 | 14.35 - 15.37 | 1.4432 times | Fri 17 October 2025 | 14.40 (-0.55%) | 14.46 | 14.33 - 14.78 | 1.1929 times | Tue 07 October 2025 | 14.48 (-2.75%) | 14.53 | 14.47 - 14.81 | 0.5053 times | Fri 03 October 2025 | 14.89 (6.21%) | 14.07 | 13.95 - 14.92 | 1.3014 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.42 and 16.81
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.68 (-0.3%) | 16.69 | 16.55 - 16.94 | 0.1218 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6137 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.7983 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.8851 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 0.9336 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.2478 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.0942 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.5121 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.3043 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.4891 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.7651 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.92 and 20.7
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.68 (64.01%) | 10.04 | 9.16 - 16.94 | 2.0759 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1545 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8702 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 1.0008 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6453 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2533 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.38 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.56 | 16.51 |
| 12 day EMA | 16.27 | 16.2 | 16.11 |
| 20 day EMA | 16.04 | 15.97 | 15.9 |
| 35 day EMA | 15.63 | 15.57 | 15.5 |
| 50 day EMA | 15.3 | 15.24 | 15.18 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.68 | 16.53 |
| 12 day SMA | 16.02 | 15.92 | 15.85 |
| 20 day SMA | 16.02 | 15.96 | 15.89 |
| 35 day SMA | 15.62 | 15.56 | 15.5 |
| 50 day SMA | 15.21 | 15.16 | 15.11 |
| 100 day SMA | 14.72 | 14.69 | 14.66 |
| 150 day SMA | 14.38 | 14.35 | 14.33 |
| 200 day SMA | 13.76 | 13.73 | 13.7 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
