ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 15.8 and 16.35

Intraday Target 115.34
Intraday Target 215.71
Intraday Target 315.893333333333
Intraday Target 416.26
Intraday Target 516.44

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 13 February 2026 16.07 (-1.59%) 15.65 15.53 - 16.08 1.6255 times
Thu 12 February 2026 16.33 (-2.51%) 16.71 16.11 - 16.82 1.12 times
Wed 11 February 2026 16.75 (0.54%) 16.66 16.52 - 16.83 0.7777 times
Tue 10 February 2026 16.66 (-2.06%) 16.77 16.50 - 17.02 0.9216 times
Mon 09 February 2026 17.01 (-6.07%) 16.74 16.66 - 17.12 1.16 times
Fri 06 February 2026 18.11 (2.61%) 18.03 17.98 - 18.14 0.6722 times
Thu 05 February 2026 17.65 (-6.86%) 17.98 17.57 - 18.16 1.2422 times
Wed 04 February 2026 18.95 (-0.63%) 19.21 18.81 - 19.36 1.0393 times
Tue 03 February 2026 19.07 (1.27%) 19.00 18.85 - 19.18 0.7796 times
Mon 02 February 2026 18.83 (3.29%) 18.23 18.22 - 18.84 0.6618 times
Fri 30 January 2026 18.23 (-0.49%) 18.30 18.15 - 18.38 0.6051 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 15.01 and 16.6

Weekly Target 114.65
Weekly Target 215.36
Weekly Target 316.24
Weekly Target 416.95
Weekly Target 517.83

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 2.1506 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.6865 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 1.5398 times
Fri 23 January 2026 17.68 (0.91%) 17.44 17.31 - 17.75 0.7516 times
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 1.0034 times
Fri 09 January 2026 17.26 (-3.14%) 17.78 17.04 - 18.19 1.1649 times
Fri 02 January 2026 17.82 (1.54%) 17.54 17.43 - 17.85 0.3663 times
Mon 29 December 2025 17.55 (-0.9%) 17.54 17.43 - 17.57 0.1068 times
Fri 26 December 2025 17.71 (2.31%) 17.37 17.31 - 17.75 0.4407 times
Fri 19 December 2025 17.31 (4.91%) 16.82 16.80 - 17.40 0.7892 times
Fri 12 December 2025 16.50 (-0.06%) 16.50 16.33 - 16.80 0.6926 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 13.89 and 17.72

Monthly Target 113.16
Monthly Target 214.61
Monthly Target 316.986666666667
Monthly Target 418.44
Monthly Target 520.82

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 13 February 2026 16.07 (-11.85%) 18.23 15.53 - 19.36 0.669 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8072 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5518 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6906 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8982 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9959 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0505 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.4041 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.2312 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.7015 times
Wed 30 April 2025 12.92 (8.39%) 11.92 10.40 - 13.18 1.4676 times

 monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 13.89 and 17.72

Yearly Target 113.16
Yearly Target 214.61
Yearly Target 316.986666666667
Yearly Target 418.44
Yearly Target 520.82

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 13 February 2026 16.07 (-8.17%) 17.83 15.53 - 19.36 0.24 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 2.383 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.2878 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.9707 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 1.1163 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.7197 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2825 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natwest Group NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.

NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatwestGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.67
20 day DMA 17.72
35 day DMA 17.61
50 day DMA 17.39
100 day DMA 16.25
150 day DMA 15.57
200 day DMA 15.09

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.9217.22
12 day EMA17.2317.4417.64
20 day EMA17.4217.5617.69
35 day EMA17.4217.517.57
50 day EMA17.2317.2817.32

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.9717.24
12 day SMA17.6717.8418.01
20 day SMA17.7217.7717.81
35 day SMA17.6117.6517.68
50 day SMA17.3917.417.41
100 day SMA16.2516.2316.21
150 day SMA15.5715.5515.53
200 day SMA15.0915.0815.06

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top