ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong intraday Stock price targets for NatwestGroup are 16.94 and 17.14

Intraday Target 116.79
Intraday Target 216.89
Intraday Target 316.986666666667
Intraday Target 417.09
Intraday Target 517.19

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-1.33%) 16.89 16.88 - 17.08 0.853 times
Wed 28 October 2026 17.23 (2.13%) 17.51 17.08 - 17.51 1.4694 times
Tue 27 October 2026 16.87 (-1.29%) 16.91 16.83 - 16.99 0.6308 times
Mon 26 October 2026 17.09 (1.73%) 17.11 16.96 - 17.19 0.8462 times
Fri 23 October 2026 16.80 (-1.12%) 16.65 16.57 - 16.82 1.2998 times
Thu 22 October 2026 16.99 (-2.3%) 17.10 16.86 - 17.25 0.8332 times
Wed 21 October 2026 17.39 (1.4%) 17.41 17.26 - 17.47 0.6987 times
Tue 20 October 2026 17.15 (0.23%) 17.01 17.01 - 17.33 1.5369 times
Mon 19 October 2026 17.11 (-2.28%) 17.21 17.06 - 17.30 0.8297 times
Fri 16 October 2026 17.51 (0.23%) 17.67 17.47 - 17.83 1.0022 times
Thu 15 October 2026 17.47 (-0.74%) 18.08 17.31 - 18.08 2.1676 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 16.58 and 17.26

Weekly Target 116.43
Weekly Target 216.72
Weekly Target 317.113333333333
Weekly Target 417.4
Weekly Target 517.79

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (1.19%) 17.11 16.83 - 17.51 0.9376 times
Fri 23 October 2026 16.80 (-4.05%) 17.21 16.57 - 17.47 1.2828 times
Fri 16 October 2026 17.51 (2.22%) 17.22 17.19 - 18.08 1.2844 times
Fri 09 October 2026 17.13 (-3.06%) 17.39 16.89 - 17.80 1.4634 times
Fri 02 October 2026 17.67 (-4.43%) 18.41 17.01 - 18.56 1.1421 times
Fri 25 September 2026 18.49 (-0.96%) 19.04 17.91 - 19.06 0.944 times
Fri 18 September 2026 18.67 (-1.16%) 18.64 18.14 - 19.04 1.0143 times
Fri 11 September 2026 18.89 (-0.26%) 18.85 18.34 - 18.94 0.4886 times
Fri 04 September 2026 18.94 (3.05%) 18.30 18.16 - 19.00 0.8594 times
Fri 28 August 2026 18.38 (-1.29%) 18.70 18.32 - 18.90 0.5833 times
Fri 21 August 2026 18.62 (-2.51%) 19.13 18.31 - 19.21 0.7125 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 16.03 and 17.54

Monthly Target 115.71
Monthly Target 216.35
Monthly Target 317.216666666667
Monthly Target 417.86
Monthly Target 518.73

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-6.34%) 17.54 16.57 - 18.08 1.2311 times
Wed 30 September 2026 18.15 (-0.27%) 18.38 17.91 - 19.06 0.8064 times
Mon 31 August 2026 18.20 (-3.91%) 19.36 18.16 - 19.42 0.7363 times
Fri 31 July 2026 18.94 (7.43%) 17.74 17.22 - 19.31 1.0231 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.5009 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 0.9217 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 0.8847 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.2215 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 0.9992 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.6752 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.446 times

monthly chart NatwestGroup

Yearly price and charts NatwestGroup

Strong yearly Stock price targets for NatwestGroup NWG are 12.55 and 18.21

Yearly Target 111.07
Yearly Target 214.03
Yearly Target 316.726666666667
Yearly Target 419.69
Yearly Target 522.39

Yearly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 29 October 2026 17.00 (-2.86%) 17.83 13.76 - 19.42 1.589 times
Wed 31 December 2025 17.50 (72.07%) 10.04 9.16 - 17.75 1.907 times
Tue 31 December 2024 10.17 (80.64%) 5.64 5.16 - 10.75 1.0299 times
Fri 29 December 2023 5.63 (-12.85%) 6.55 4.30 - 7.80 0.7775 times
Fri 30 December 2022 6.46 (5.73%) 6.16 4.71 - 7.00 0.8863 times
Fri 31 December 2021 6.11 (35.18%) 4.35 3.94 - 6.50 0.5794 times
Thu 31 December 2020 4.52 (0%) 3.01 2.34 - 4.63 0.2309 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatwestGroup in short term and the sell signal is strong.

NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatwestGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 17
12 day DMA 17.18
20 day DMA 17.27
35 day DMA 17.77
50 day DMA 18.01
100 day DMA 17.96
150 day DMA 17.23
200 day DMA 17.08

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0817.01
12 day EMA17.1717.217.19
20 day EMA17.3417.3817.4
35 day EMA17.6417.6817.71
50 day EMA17.9918.0318.06

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA171717.03
12 day SMA17.1817.2417.24
20 day SMA17.2717.2917.34
35 day SMA17.7717.8117.85
50 day SMA18.0118.0418.07
100 day SMA17.9617.9517.94
150 day SMA17.2317.2117.19
200 day SMA17.0817.0817.08

Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top