Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 16.29 and 16.6
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.84 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.48 (-0.6%) | 16.69 | 16.40 - 16.71 | 1.7204 times | Fri 12 June 2026 | 16.58 (2.16%) | 16.42 | 16.33 - 16.58 | 0.7922 times | Thu 11 June 2026 | 16.23 (4.31%) | 15.87 | 15.60 - 16.25 | 1.3557 times | Wed 10 June 2026 | 15.56 (-3.05%) | 15.88 | 15.54 - 15.89 | 1.0855 times | Tue 09 June 2026 | 16.05 (0.88%) | 16.29 | 15.70 - 16.33 | 1.1237 times | Mon 08 June 2026 | 15.91 (0.76%) | 16.00 | 15.89 - 16.06 | 0.821 times | Fri 05 June 2026 | 15.79 (-2.47%) | 16.10 | 15.69 - 16.11 | 1.1815 times | Thu 04 June 2026 | 16.19 (2.27%) | 16.11 | 16.01 - 16.23 | 0.9033 times | Wed 03 June 2026 | 15.83 (-1.98%) | 16.06 | 15.83 - 16.08 | 0.5133 times | Tue 02 June 2026 | 16.15 (1.25%) | 16.01 | 16.01 - 16.25 | 0.5034 times | Mon 01 June 2026 | 15.95 (-0.56%) | 15.80 | 15.79 - 15.97 | 0.5015 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.29 and 16.6
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.48 (-0.6%) | 16.69 | 16.40 - 16.71 | 0.4609 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.3873 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.9653 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.8063 times | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 1.1121 times | Fri 15 May 2026 | 14.98 (-5.37%) | 15.90 | 14.91 - 15.91 | 1.1359 times | Fri 08 May 2026 | 15.83 (2.93%) | 15.28 | 14.73 - 15.95 | 1.1679 times | Fri 01 May 2026 | 15.38 (-2.41%) | 15.64 | 15.21 - 16.06 | 1.0432 times | Fri 24 April 2026 | 15.76 (-6.75%) | 16.61 | 15.50 - 16.66 | 1.1048 times | Fri 17 April 2026 | 16.90 (2.11%) | 16.41 | 16.38 - 17.19 | 0.8162 times | Fri 10 April 2026 | 16.55 (8.24%) | 15.32 | 15.09 - 16.69 | 0.9381 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.01 and 17.18
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.48 (2.74%) | 15.80 | 15.54 - 16.71 | 0.7453 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.1727 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.1257 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.5542 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.2713 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8591 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5675 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.735 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.9093 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.06 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 1.0239 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.32 and 17.92
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 16.533333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.48 (-5.83%) | 17.83 | 13.76 - 19.36 | 0.9409 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.1354 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1533 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8706 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9925 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6488 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2586 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.17 | 15.96 |
| 12 day EMA | 16.09 | 16.02 | 15.92 |
| 20 day EMA | 15.96 | 15.91 | 15.84 |
| 35 day EMA | 15.9 | 15.87 | 15.83 |
| 50 day EMA | 15.83 | 15.8 | 15.77 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.07 | 15.91 |
| 12 day SMA | 16.06 | 16.01 | 15.97 |
| 20 day SMA | 15.93 | 15.85 | 15.78 |
| 35 day SMA | 15.71 | 15.69 | 15.66 |
| 50 day SMA | 15.88 | 15.86 | 15.84 |
| 100 day SMA | 16.14 | 16.15 | 16.16 |
| 150 day SMA | 16.33 | 16.32 | 16.31 |
| 200 day SMA | 15.89 | 15.88 | 15.87 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
