Munafa Stock Market Course + Intraday & FNO calls 
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NWG
- NWG Experts view
- Tomorrow's Movement NWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatwestGroup
Strong intraday Stock price targets for NatwestGroup are 17.71 and 17.9
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.756666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 17.95 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.76 (1.37%) | 17.75 | 17.66 - 17.85 | 0.5403 times | Wed 08 July 2026 | 17.52 (-2.61%) | 17.45 | 17.37 - 17.84 | 0.8135 times | Tue 07 July 2026 | 17.99 (-2.07%) | 18.17 | 17.99 - 18.26 | 0.6493 times | Mon 06 July 2026 | 18.37 (2.11%) | 18.15 | 18.13 - 18.40 | 0.6307 times | Thu 02 July 2026 | 17.99 (0%) | 18.16 | 17.92 - 18.19 | 0.7344 times | Wed 01 July 2026 | 17.99 (2.04%) | 17.74 | 17.73 - 18.12 | 0.6507 times | Tue 30 June 2026 | 17.63 (1.03%) | 17.56 | 17.51 - 17.74 | 1.0181 times | Mon 29 June 2026 | 17.45 (1.34%) | 17.37 | 17.25 - 17.48 | 1.0411 times | Fri 26 June 2026 | 17.22 (-0.75%) | 17.16 | 17.02 - 17.34 | 2.322 times | Thu 25 June 2026 | 17.35 (2.12%) | 17.37 | 17.24 - 17.47 | 1.5999 times | Wed 24 June 2026 | 16.99 (-1.68%) | 17.20 | 16.84 - 17.23 | 2.4005 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 17.05 and 18.08
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.76 (-1.28%) | 18.15 | 17.37 - 18.40 | 0.5417 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.7084 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.0929 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3811 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.1132 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.7746 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.647 times | Fri 22 May 2026 | 15.66 (4.54%) | 15.12 | 15.08 - 15.93 | 0.8924 times | Fri 15 May 2026 | 14.98 (-5.37%) | 15.90 | 14.91 - 15.91 | 0.9115 times | Fri 08 May 2026 | 15.83 (2.93%) | 15.28 | 14.73 - 15.95 | 0.9372 times | Fri 01 May 2026 | 15.38 (-2.41%) | 15.64 | 15.21 - 16.06 | 0.8371 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 17.57 and 18.6
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.76 (0.74%) | 17.74 | 17.37 - 18.40 | 0.2629 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.8403 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.1301 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.0847 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.4977 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.2251 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.8278 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5468 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.7083 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8762 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 1.0214 times |
Yearly price and charts NatwestGroup
Strong yearly Stock price targets for NatwestGroup NWG are 12.96 and 18.56
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 16.96 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.76 (1.49%) | 17.83 | 13.76 - 19.36 | 1.11 times | Wed 31 December 2025 | 17.50 (72.07%) | 10.04 | 9.16 - 17.75 | 2.0758 times | Tue 31 December 2024 | 10.17 (80.64%) | 5.64 | 5.16 - 10.75 | 1.1211 times | Fri 29 December 2023 | 5.63 (-12.85%) | 6.55 | 4.30 - 7.80 | 0.8463 times | Fri 30 December 2022 | 6.46 (5.73%) | 6.16 | 4.71 - 7.00 | 0.9648 times | Fri 31 December 2021 | 6.11 (35.18%) | 4.35 | 3.94 - 6.50 | 0.6307 times | Thu 31 December 2020 | 4.52 (0%) | 3.01 | 2.34 - 4.63 | 0.2514 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
NatwestGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.81 | 17.96 |
| 12 day EMA | 17.58 | 17.55 | 17.55 |
| 20 day EMA | 17.28 | 17.23 | 17.2 |
| 35 day EMA | 16.84 | 16.79 | 16.75 |
| 50 day EMA | 16.41 | 16.35 | 16.3 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.97 | 17.99 |
| 12 day SMA | 17.63 | 17.61 | 17.55 |
| 20 day SMA | 17.21 | 17.12 | 17.04 |
| 35 day SMA | 16.64 | 16.57 | 16.5 |
| 50 day SMA | 16.27 | 16.23 | 16.19 |
| 100 day SMA | 16.07 | 16.06 | 16.05 |
| 150 day SMA | 16.51 | 16.5 | 16.49 |
| 200 day SMA | 16.12 | 16.1 | 16.09 |
Videos related to: NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
