NYSE North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values NYSE

Stock NRT - Share North European Oil Royality Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 8.76
Daily Resistance: 9.38
5 Day DMA Moving Average is 8.39
20 Day DMA Moving Average is 8.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	11.76%	8.74	9.03	9.10	8.48	3.19 times
Fri 27 Feb 2026	-2.88%	8.49	8.08	8.58	8.06	1.03 times
Thu 26 Feb 2026	0.24%	8.25	8.32	8.44	8.01	1.12 times
Wed 25 Feb 2026	0.85%	8.28	8.30	8.54	8.13	1.24 times
Tue 24 Feb 2026	3.78%	8.02	8.23	8.43	7.96	2.25 times
Mon 23 Feb 2026	-5.26%	8.35	7.93	8.37	7.91	1.35 times
Fri 20 Feb 2026	2.07%	8.11	8.37	8.48	8.00	1.59 times
Thu 19 Feb 2026	-2.61%	8.29	8.20	8.53	7.93	1.37 times
Wed 18 Feb 2026	9.92%	7.72	8.42	8.51	7.72	1.34 times
Tue 17 Feb 2026	-6.01%	8.05	7.66	8.26	7.52	3.37 times

Volume is calculated using 10 day average volume

NYSE North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values NYSE

Below are charts of NYSE North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values NYSE

North European Oil Royality Trust NRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North European Oil Royality Trust NRT is: 9645.3 M

Current day volume is 17.221 times compared to averaged volume North European Oil Royality Trust has

Historical price to volume measure of North European Oil Royality Trust is:

Price	Percent Change	Percent change within day	Volume change
9.03	11.76%	3.32%	17.221 times
8.08	-2.88%	-4.83%	5.578 times
8.32	0.24%	0.85%	6.024 times
8.30	0.85%	0.24%	6.677 times
8.23	3.78%	2.62%	12.161 times
7.93	-5.26%	-5.03%	7.278 times
8.37	2.07%	3.21%	8.595 times
8.20	-2.61%	-1.09%	7.403 times
8.42	9.92%	9.07%	7.216 times
7.66	-6.01%	-4.84%	18.185 times

Price to volume Charts of North European Oil Royality Trust NRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day