NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 4.57 and 4.82
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.75 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.76 (0.21%) | 4.80 | 4.62 - 4.87 | 0.8072 times | Fri 03 January 2025 | 4.75 (5.32%) | 4.56 | 4.53 - 4.93 | 1.9185 times | Thu 02 January 2025 | 4.51 (11.63%) | 4.10 | 4.10 - 4.52 | 1.3936 times | Tue 31 December 2024 | 4.04 (3.06%) | 3.90 | 3.90 - 4.08 | 1.6616 times | Mon 30 December 2024 | 3.92 (0.26%) | 3.90 | 3.90 - 3.97 | 0.8922 times | Fri 27 December 2024 | 3.91 (0.26%) | 3.90 | 3.90 - 3.94 | 0.4099 times | Thu 26 December 2024 | 3.90 (-0.76%) | 3.90 | 3.90 - 3.95 | 1.155 times | Tue 24 December 2024 | 3.93 (0.51%) | 3.90 | 3.90 - 3.93 | 0.24 times | Mon 23 December 2024 | 3.91 (-0.26%) | 3.90 | 3.90 - 3.94 | 1.2378 times | Fri 20 December 2024 | 3.92 (0.51%) | 3.90 | 3.88 - 3.97 | 0.2843 times | Thu 19 December 2024 | 3.90 (0%) | 3.92 | 3.90 - 3.92 | 0.5846 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.57 and 4.82
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.76 (0.21%) | 4.80 | 4.62 - 4.87 | 0.3392 times | Fri 03 January 2025 | 4.75 (21.48%) | 3.90 | 3.90 - 4.93 | 2.465 times | Fri 27 December 2024 | 3.91 (-0.26%) | 3.90 | 3.90 - 3.95 | 1.2786 times | Fri 20 December 2024 | 3.92 (0.51%) | 3.90 | 3.88 - 3.97 | 1.2563 times | Fri 13 December 2024 | 3.90 (-4.65%) | 3.91 | 3.90 - 4.04 | 0.6504 times | Tue 26 November 2024 | 4.09 (0%) | 4.15 | 4.05 - 4.15 | 0.1415 times | Tue 26 November 2024 | 4.09 (-5.98%) | 4.31 | 4.05 - 4.39 | 0.3215 times | Fri 22 November 2024 | 4.35 (4.32%) | 4.12 | 3.90 - 4.40 | 1.2838 times | Fri 15 November 2024 | 4.17 (-6.08%) | 4.41 | 4.16 - 4.50 | 0.9446 times | Fri 08 November 2024 | 4.44 (3.26%) | 4.21 | 4.13 - 4.65 | 1.3192 times | Fri 01 November 2024 | 4.30 (-18.71%) | 5.29 | 4.08 - 5.37 | 1.6929 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.43 and 5.26
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.76 (17.82%) | 4.10 | 4.10 - 4.93 | 0.3607 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 0.8874 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.0867 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.7328 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.6274 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.3045 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.7465 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.9815 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.7238 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.5488 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.9385 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.34 | 4.14 |
| 12 day EMA | 4.24 | 4.15 | 4.04 |
| 20 day EMA | 4.19 | 4.13 | 4.07 |
| 35 day EMA | 4.31 | 4.28 | 4.25 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.23 | 4.06 |
| 12 day SMA | 4.11 | 4.04 | 3.97 |
| 20 day SMA | 4.05 | 4.01 | 3.98 |
| 35 day SMA | 4.14 | 4.12 | 4.1 |
| 50 day SMA | 4.38 | 4.39 | 4.4 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 5.35 | 5.37 | 5.38 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
