Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.34 and 8.72
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.82 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (0.48%) | 8.35 | 8.26 - 8.64 | 1.4584 times | Mon 11 May 2026 | 8.37 (1.33%) | 8.38 | 8.26 - 8.52 | 0.9947 times | Fri 08 May 2026 | 8.26 (1.72%) | 8.24 | 8.11 - 8.40 | 0.9466 times | Thu 07 May 2026 | 8.12 (0.25%) | 8.10 | 8.01 - 8.20 | 0.4588 times | Wed 06 May 2026 | 8.10 (-6.14%) | 8.38 | 8.01 - 8.39 | 1.3124 times | Tue 05 May 2026 | 8.63 (0.35%) | 8.72 | 8.53 - 8.83 | 0.5214 times | Mon 04 May 2026 | 8.60 (3.37%) | 8.25 | 8.25 - 8.81 | 1.2803 times | Fri 01 May 2026 | 8.32 (0.6%) | 8.36 | 8.02 - 8.39 | 0.9337 times | Thu 30 April 2026 | 8.27 (3.89%) | 7.97 | 7.97 - 8.34 | 0.9755 times | Wed 29 April 2026 | 7.96 (-5.13%) | 8.21 | 7.90 - 8.40 | 1.1182 times | Tue 28 April 2026 | 8.39 (0%) | 8.32 | 8.29 - 8.43 | 0.4091 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.34 and 8.72
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (1.82%) | 8.38 | 8.26 - 8.64 | 0.3635 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.25 | 8.01 - 8.83 | 0.6697 times | Fri 01 May 2026 | 8.32 (-0.36%) | 8.38 | 7.90 - 8.49 | 0.5715 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.5793 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.514 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.9651 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.9499 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.9095 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.1714 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.306 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.5224 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.21 and 9.03
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (1.69%) | 8.36 | 8.01 - 8.83 | 0.3451 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.2046 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.845 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3138 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8988 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6272 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9836 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4926 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6387 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6506 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3098 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.54 and 11.36
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.41 (27.81%) | 6.73 | 6.67 - 10.49 | 0.8245 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8534 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3107 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.6609 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2931 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7351 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7728 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5627 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4677 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5191 times | Fri 30 December 2016 | 6.60 (0%) | 8.46 | 6.11 - 9.90 | 0.3535 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.3 | 8.27 |
| 12 day EMA | 8.34 | 8.33 | 8.32 |
| 20 day EMA | 8.4 | 8.4 | 8.4 |
| 35 day EMA | 8.49 | 8.5 | 8.51 |
| 50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.3 | 8.34 |
| 12 day SMA | 8.32 | 8.31 | 8.31 |
| 20 day SMA | 8.28 | 8.29 | 8.33 |
| 35 day SMA | 8.61 | 8.62 | 8.66 |
| 50 day SMA | 8.75 | 8.74 | 8.74 |
| 100 day SMA | 8.4 | 8.38 | 8.36 |
| 150 day SMA | 7.57 | 7.55 | 7.53 |
| 200 day SMA | 6.99 | 6.97 | 6.95 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
