Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.46 and 8.64
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.79 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.55 (-0.58%) | 8.64 | 8.55 - 8.73 | 0.4267 times | Fri 25 September 2026 | 8.60 (-0.23%) | 8.55 | 8.55 - 8.71 | 0.5946 times | Thu 24 September 2026 | 8.62 (-2.38%) | 8.90 | 8.62 - 9.03 | 0.3858 times | Wed 23 September 2026 | 8.83 (0.68%) | 8.89 | 8.83 - 9.03 | 0.2905 times | Tue 22 September 2026 | 8.77 (0%) | 8.70 | 8.70 - 8.94 | 1.2347 times | Mon 21 September 2026 | 8.77 (-1.02%) | 8.78 | 8.74 - 8.93 | 1.7658 times | Fri 18 September 2026 | 8.86 (-2.53%) | 9.14 | 8.83 - 9.18 | 3.2728 times | Thu 17 September 2026 | 9.09 (0.22%) | 9.00 | 9.00 - 9.30 | 0.4494 times | Wed 16 September 2026 | 9.07 (-1.09%) | 9.16 | 9.00 - 9.20 | 0.749 times | Tue 15 September 2026 | 9.17 (0.66%) | 9.20 | 9.09 - 9.38 | 0.8307 times | Mon 14 September 2026 | 9.11 (0.11%) | 9.17 | 9.06 - 9.26 | 1.2982 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.46 and 8.64
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.55 (-0.58%) | 8.64 | 8.55 - 8.73 | 0.0537 times | Fri 25 September 2026 | 8.60 (-2.93%) | 8.78 | 8.55 - 9.03 | 0.5372 times | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.83 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.9202 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 1.0339 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.4619 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.8431 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.6035 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.3547 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.3619 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.6994 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.08 and 9.02
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.55 (-6.15%) | 9.15 | 8.55 - 9.49 | 0.3488 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6823 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7438 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7857 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7367 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1719 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.795 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2782 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8473 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6102 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9569 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.61 and 11.43
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 8.57 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.55 (29.94%) | 6.73 | 6.67 - 10.49 | 1.1603 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8222 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2627 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.5635 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2457 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7082 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7446 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5421 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4506 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5001 times | Fri 30 December 2016 | 6.60 (0%) | 9.43 | 6.11 - 9.73 | 0.2119 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.72 | 8.78 |
| 12 day EMA | 8.8 | 8.85 | 8.89 |
| 20 day EMA | 8.86 | 8.89 | 8.92 |
| 35 day EMA | 8.83 | 8.85 | 8.86 |
| 50 day EMA | 8.73 | 8.74 | 8.75 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.72 | 8.77 |
| 12 day SMA | 8.88 | 8.93 | 8.98 |
| 20 day SMA | 8.98 | 9 | 9 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 8.86 | 8.84 | 8.82 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 8.43 | 8.43 | 8.42 |
| 200 day SMA | 8.29 | 8.28 | 8.27 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
