Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.76 and 8.55
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 9.2 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-9.85%) | 8.94 | 8.15 - 8.94 | 1.1682 times | Thu 12 February 2026 | 9.04 (-1.95%) | 9.31 | 8.96 - 9.31 | 1.0514 times | Wed 11 February 2026 | 9.22 (1.21%) | 9.12 | 9.08 - 9.40 | 0.9328 times | Tue 10 February 2026 | 9.11 (-1.83%) | 9.34 | 8.97 - 9.34 | 0.6272 times | Mon 09 February 2026 | 9.28 (0.22%) | 9.33 | 9.14 - 9.41 | 0.8483 times | Fri 06 February 2026 | 9.26 (3.7%) | 8.92 | 8.70 - 9.29 | 1.2311 times | Thu 05 February 2026 | 8.93 (1.36%) | 8.95 | 8.57 - 8.95 | 0.6281 times | Wed 04 February 2026 | 8.81 (-2.44%) | 9.07 | 8.65 - 9.15 | 0.6506 times | Tue 03 February 2026 | 9.03 (-1.95%) | 9.30 | 8.76 - 9.44 | 0.869 times | Mon 02 February 2026 | 9.21 (5.5%) | 8.66 | 8.50 - 9.45 | 1.9932 times | Fri 30 January 2026 | 8.73 (-2.89%) | 8.91 | 8.56 - 8.98 | 1.5672 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.52 and 8.78
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1914 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.3829 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.4792 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.0704 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.518 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.8178 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.694 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.1793 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.2515 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.4155 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.3095 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.5 and 8.8
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-6.64%) | 8.66 | 8.15 - 9.45 | 1.0304 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.5103 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.901 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.3003 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.7946 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8443 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.9134 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4096 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.467 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.8291 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.4951 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.41 and 10.22
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (23.86%) | 6.73 | 6.67 - 9.48 | 0.3444 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.9151 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3849 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.8116 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3818 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7687 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7965 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5799 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.482 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.535 times | Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.4281 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.88
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.32 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 9.11 | 9.15 |
| 12 day EMA | 8.89 | 9.02 | 9.02 |
| 20 day EMA | 8.75 | 8.81 | 8.79 |
| 35 day EMA | 8.25 | 8.26 | 8.21 |
| 50 day EMA | 7.71 | 7.69 | 7.63 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.18 | 9.16 |
| 12 day SMA | 8.98 | 9.05 | 9.04 |
| 20 day SMA | 8.93 | 8.95 | 8.94 |
| 35 day SMA | 8.32 | 8.27 | 8.2 |
| 50 day SMA | 7.72 | 7.68 | 7.62 |
| 100 day SMA | 6.75 | 6.72 | 6.68 |
| 150 day SMA | 6.22 | 6.2 | 6.17 |
| 200 day SMA | 5.89 | 5.87 | 5.85 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
