Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.69 and 8.98
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.04 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.77 (2.1%) | 8.60 | 8.60 - 8.89 | 0.8416 times | Tue 28 July 2026 | 8.59 (-0.35%) | 8.60 | 8.41 - 8.63 | 0.5488 times | Mon 27 July 2026 | 8.62 (-3.04%) | 8.75 | 8.41 - 8.80 | 1.1106 times | Fri 24 July 2026 | 8.89 (4.47%) | 8.62 | 8.53 - 8.89 | 1.423 times | Thu 23 July 2026 | 8.51 (-1.5%) | 8.64 | 8.41 - 8.75 | 1.4186 times | Wed 22 July 2026 | 8.64 (4.73%) | 8.49 | 8.38 - 8.79 | 2.0108 times | Tue 21 July 2026 | 8.25 (1.1%) | 8.28 | 8.12 - 8.30 | 0.6226 times | Mon 20 July 2026 | 8.16 (5.56%) | 7.73 | 7.73 - 8.22 | 0.9826 times | Fri 17 July 2026 | 7.73 (-1.15%) | 7.88 | 7.64 - 7.89 | 0.7158 times | Thu 16 July 2026 | 7.82 (2.36%) | 7.52 | 7.51 - 7.84 | 0.3254 times | Wed 15 July 2026 | 7.64 (2%) | 7.55 | 7.45 - 7.74 | 0.3796 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.59 and 9.07
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.77 (-1.35%) | 8.75 | 8.41 - 8.89 | 0.4854 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.2533 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.9405 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1543 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5544 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5734 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2023 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.9513 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8159 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.0693 times | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.7228 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.8 and 9.86
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.77 (19.97%) | 7.13 | 6.83 - 8.89 | 0.6393 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7613 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7138 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1355 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7392 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2385 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7898 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.5913 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9271 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4643 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.602 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.72 and 11.54
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.6433333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.77 (33.28%) | 6.73 | 6.67 - 10.49 | 1.0368 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8337 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2804 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.5993 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2631 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7181 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.755 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5497 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4569 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5071 times | Fri 30 December 2016 | 6.60 (0%) | 8.20 | 6.11 - 9.90 | 0.2621 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.26 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.56 | 8.54 |
| 12 day EMA | 8.31 | 8.23 | 8.17 |
| 20 day EMA | 8.09 | 8.02 | 7.96 |
| 35 day EMA | 7.95 | 7.9 | 7.86 |
| 50 day EMA | 7.88 | 7.84 | 7.81 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.65 | 8.58 |
| 12 day SMA | 8.26 | 8.18 | 8.08 |
| 20 day SMA | 7.85 | 7.78 | 7.7 |
| 35 day SMA | 7.65 | 7.61 | 7.6 |
| 50 day SMA | 7.75 | 7.74 | 7.73 |
| 100 day SMA | 8.22 | 8.22 | 8.23 |
| 150 day SMA | 8.22 | 8.2 | 8.19 |
| 200 day SMA | 7.65 | 7.64 | 7.62 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
