Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 6.15 and 6.36
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.52 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (-2.18%) | 6.43 | 6.22 - 6.43 | 0.6363 times | Fri 05 December 2025 | 6.42 (3.72%) | 6.21 | 6.18 - 6.61 | 2.0871 times | Thu 04 December 2025 | 6.19 (0.81%) | 6.10 | 6.10 - 6.26 | 0.6434 times | Wed 03 December 2025 | 6.14 (1.15%) | 6.08 | 5.96 - 6.28 | 1.419 times | Tue 02 December 2025 | 6.07 (-2.41%) | 6.34 | 5.96 - 6.35 | 0.9484 times | Mon 01 December 2025 | 6.22 (2.13%) | 6.17 | 6.00 - 6.25 | 0.9043 times | Fri 28 November 2025 | 6.09 (3.75%) | 5.86 | 5.86 - 6.19 | 0.8179 times | Wed 26 November 2025 | 5.87 (-2.17%) | 6.10 | 5.86 - 6.14 | 0.8831 times | Tue 25 November 2025 | 6.00 (2.56%) | 5.89 | 5.86 - 6.14 | 0.9695 times | Mon 24 November 2025 | 5.85 (1.92%) | 5.69 | 5.63 - 5.88 | 0.691 times | Fri 21 November 2025 | 5.74 (0.88%) | 5.70 | 5.52 - 5.81 | 0.5482 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.15 and 6.36
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (-2.18%) | 6.43 | 6.22 - 6.43 | 0.1416 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.3354 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.7479 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.4345 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.3229 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 1.0024 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.6075 times | Fri 31 October 2025 | 6.33 (14.05%) | 5.58 | 5.42 - 6.34 | 1.0824 times | Fri 24 October 2025 | 5.55 (3.35%) | 5.38 | 5.33 - 5.73 | 0.5923 times | Fri 17 October 2025 | 5.37 (-0.56%) | 5.49 | 5.23 - 5.63 | 0.733 times | Tue 07 October 2025 | 5.40 (-3.91%) | 5.58 | 5.32 - 5.62 | 0.1803 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.12 and 6.77
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (3.12%) | 6.17 | 5.96 - 6.61 | 0.4975 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.8553 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.1338 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.2047 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.3033 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5844 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6663 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.183 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.7064 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8653 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8711 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 5.14 and 8.09
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (55.45%) | 4.10 | 4.00 - 6.95 | 0.8588 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3808 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.8032 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3776 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7664 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7941 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5782 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4806 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5334 times | Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.4268 times | Thu 31 December 2015 | 7.28 (0%) | 10.22 | 5.60 - 11.79 | 0.1557 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.22 | 6.12 |
| 12 day EMA | 6.15 | 6.13 | 6.08 |
| 20 day EMA | 6.11 | 6.09 | 6.05 |
| 35 day EMA | 5.96 | 5.94 | 5.91 |
| 50 day EMA | 5.84 | 5.82 | 5.8 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.21 | 6.14 |
| 12 day SMA | 6.05 | 5.99 | 5.94 |
| 20 day SMA | 6.16 | 6.17 | 6.17 |
| 35 day SMA | 6.03 | 6 | 5.97 |
| 50 day SMA | 5.86 | 5.85 | 5.82 |
| 100 day SMA | 5.53 | 5.52 | 5.5 |
| 150 day SMA | 5.33 | 5.32 | 5.31 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
