NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.46
Daily Resistance: 10.52
5 Day DMA Moving Average is 10.47
20 Day DMA Moving Average is 10.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.1%	10.52	10.49	10.54	10.48	1.05 times
Mon 13 Apr 2026	0.29%	10.46	10.50	10.50	10.41	0.97 times
Fri 10 Apr 2026	0%	10.50	10.47	10.50	10.44	0.9 times
Thu 09 Apr 2026	0.29%	10.45	10.47	10.48	10.43	0.93 times
Wed 08 Apr 2026	1.36%	10.38	10.44	10.45	10.38	1.13 times
Tue 07 Apr 2026	0%	10.28	10.30	10.31	10.20	1.5 times
Mon 06 Apr 2026	-0.68%	10.37	10.30	10.38	10.25	1.12 times
Thu 02 Apr 2026	0.58%	10.28	10.37	10.37	10.24	1.03 times
Wed 01 Apr 2026	0.98%	10.26	10.31	10.34	10.18	1.27 times
Tue 31 Mar 2026	2.1%	10.07	10.21	10.22	10.04	1.87 times

Volume is calculated using 10 day average volume

NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Nuveen New York AMT-Free Quality Municipal NRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New York AMT-Free Quality Municipal NRK is: 231570 M

Current day volume is 1.013 times compared to averaged volume Nuveen New York AMT-Free Quality Municipal has

Historical price to volume measure of Nuveen New York AMT-Free Quality Municipal is:

Price	Percent Change	Percent change within day	Volume change
10.49	-0.1%	-0.29%	1.013 times
10.50	0.29%	0.38%	0.934 times
10.47	0%	-0.29%	0.871 times
10.47	0.29%	0.19%	0.9 times
10.44	1.36%	0.58%	1.094 times
10.30	0%	0.19%	1.452 times
10.30	-0.68%	-0.68%	1.086 times
10.37	0.58%	0.88%	0.993 times
10.31	0.98%	0.49%	1.224 times
10.21	2.1%	1.39%	1.809 times

Price to volume Charts of Nuveen New York AMT-Free Quality Municipal NRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day