NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.02
Daily Resistance: 10.09
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 10.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	10.10	10.08	10.10	10.03	3.86 times
Fri 05 Dec 2025	-0.3%	10.13	10.10	10.15	10.06	6.35 times
Thu 04 Dec 2025	-0.2%	10.15	10.13	10.18	10.13	5.98 times
Wed 03 Dec 2025	0.1%	10.16	10.15	10.18	10.13	5.05 times
Tue 02 Dec 2025	0%	10.15	10.14	10.15	10.08	4.57 times
Mon 01 Dec 2025	-0.2%	10.15	10.14	10.16	10.09	3.03 times
Fri 28 Nov 2025	-0.1%	10.17	10.16	10.24	10.15	1.53 times
Wed 26 Nov 2025	0%	10.17	10.17	10.18	10.15	2.93 times
Tue 25 Nov 2025	0.1%	10.19	10.17	10.20	10.16	3.59 times
Mon 24 Nov 2025	0.2%	10.16	10.16	10.17	10.11	2.83 times

Volume is calculated using 10 day average volume

NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Nuveen New York AMT-Free Quality Municipal NRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New York AMT-Free Quality Municipal NRK is: 229800 M

Current day volume is 2.007 times compared to averaged volume Nuveen New York AMT-Free Quality Municipal has

Historical price to volume measure of Nuveen New York AMT-Free Quality Municipal is:

Price	Percent Change	Percent change within day	Volume change
10.08	-0.2%	-0.2%	2.007 times
10.10	-0.3%	-0.3%	3.305 times
10.13	-0.2%	-0.2%	3.113 times
10.15	0.1%	-0.1%	2.627 times
10.14	0%	-0.1%	2.377 times
10.14	-0.2%	-0.1%	1.575 times
10.16	-0.1%	-0.1%	0.796 times
10.17	0%	0%	1.525 times
10.17	0.1%	-0.2%	1.871 times
10.16	0.2%	0%	1.474 times

Price to volume Charts of Nuveen New York AMT-Free Quality Municipal NRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day