NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.43
Daily Resistance: 10.49
5 Day DMA Moving Average is 10.4
20 Day DMA Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0%	10.50	10.47	10.50	10.44	1.05 times
Thu 09 Apr 2026	0.29%	10.45	10.47	10.48	10.43	1.09 times
Wed 08 Apr 2026	1.36%	10.38	10.44	10.45	10.38	1.32 times
Tue 07 Apr 2026	0%	10.28	10.30	10.31	10.20	1.75 times
Mon 06 Apr 2026	-0.68%	10.37	10.30	10.38	10.25	1.31 times
Thu 02 Apr 2026	0.58%	10.28	10.37	10.37	10.24	1.2 times
Wed 01 Apr 2026	0.98%	10.26	10.31	10.34	10.18	1.48 times
Tue 31 Mar 2026	2.1%	10.07	10.21	10.22	10.04	2.18 times
Mon 30 Mar 2026	0.3%	10.04	10.00	10.04	9.96	1.9 times
Fri 27 Mar 2026	-0.99%	10.04	9.97	10.04	9.96	3 times

Volume is calculated using 10 day average volume

NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Nuveen New York AMT-Free Quality Municipal NRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New York AMT-Free Quality Municipal NRK is: 261540 M

Current day volume is 0.771 times compared to averaged volume Nuveen New York AMT-Free Quality Municipal has

Historical price to volume measure of Nuveen New York AMT-Free Quality Municipal is:

Price	Percent Change	Percent change within day	Volume change
10.47	0%	-0.29%	0.771 times
10.47	0.29%	0.19%	0.797 times
10.44	1.36%	0.58%	0.969 times
10.30	0%	0.19%	1.286 times
10.30	-0.68%	-0.68%	0.962 times
10.37	0.58%	0.88%	0.879 times
10.31	0.98%	0.49%	1.084 times
10.21	2.1%	1.39%	1.601 times
10.00	0.3%	-0.4%	1.393 times
9.97	-0.99%	-0.7%	2.198 times

Price to volume Charts of Nuveen New York AMT-Free Quality Municipal NRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day