NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 9.98
Daily Resistance: 10.01
5 Day DMA Moving Average is 9.98
20 Day DMA Moving Average is 10.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.1%	10.01	10.00	10.01	9.98	5.19 times
Mon 22 Dec 2025	0.4%	9.98	10.01	10.01	9.92	4.9 times
Fri 19 Dec 2025	-0.1%	9.99	9.97	10.01	9.95	5.6 times
Thu 18 Dec 2025	0.5%	9.99	9.98	9.99	9.90	5.3 times
Wed 17 Dec 2025	0.4%	9.92	9.93	9.97	9.91	5.98 times
Tue 16 Dec 2025	-0.9%	9.99	9.89	10.01	9.82	16.69 times
Mon 15 Dec 2025	-0.99%	10.06	9.98	10.06	9.96	4.9 times
Fri 12 Dec 2025	-0.4%	10.10	10.08	10.10	10.07	3.77 times
Thu 11 Dec 2025	0.1%	10.13	10.12	10.15	10.10	2.72 times
Wed 10 Dec 2025	0.4%	10.10	10.11	10.14	10.07	5.36 times

Volume is calculated using 10 day average volume

NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen New York AMT-Free Quality Municipal NRK PriceVolume indicator, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume technical analysis, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume free charts, Nuveen New York AMT-Free Quality Municipal NRK indicators PriceVolume historical values NYSE

Nuveen New York AMT-Free Quality Municipal NRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New York AMT-Free Quality Municipal NRK is: 169550 M

Current day volume is 3.165 times compared to averaged volume Nuveen New York AMT-Free Quality Municipal has

Historical price to volume measure of Nuveen New York AMT-Free Quality Municipal is:

Price	Percent Change	Percent change within day	Volume change
10.00	-0.1%	-0.1%	3.165 times
10.01	0.4%	0.3%	2.989 times
9.97	-0.1%	-0.2%	3.414 times
9.98	0.5%	-0.1%	3.23 times
9.93	0.4%	0.1%	3.648 times
9.89	-0.9%	-1%	10.174 times
9.98	-0.99%	-0.8%	2.987 times
10.08	-0.4%	-0.2%	2.301 times
10.12	0.1%	-0.1%	1.661 times
10.11	0.4%	0.1%	3.266 times

Price to volume Charts of Nuveen New York AMT-Free Quality Municipal NRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day