PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share NYSE Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.23
Daily Resistance: 10.29
5 Day Moving Average is 10.2
20 Day Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.29%	10.23	10.24	10.28	10.22	65.39%
Mon 09 Feb 2026	-0.1%	10.23	10.21	10.25	10.21	145.77%
Fri 06 Feb 2026	0.59%	10.18	10.22	10.23	10.17	77.91%
Thu 05 Feb 2026	-0.2%	10.18	10.16	10.19	10.15	55.31%
Wed 04 Feb 2026	0%	10.20	10.18	10.21	10.15	100.61%
Tue 03 Feb 2026	0.1%	10.18	10.18	10.19	10.16	56.89%
Mon 02 Feb 2026	0%	10.17	10.17	10.18	10.15	174.23%
Fri 30 Jan 2026	0.2%	10.15	10.17	10.18	10.14	22.9%
Thu 29 Jan 2026	-0.29%	10.18	10.15	10.18	10.13	14.16%
Wed 28 Jan 2026	0.3%	10.15	10.18	10.18	10.15	64.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!