PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share NYSE Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.43
Daily Resistance: 10.49
5 Day Moving Average is 10.4
20 Day Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0%	10.50	10.47	10.50	10.44	-34.44%
Thu 09 Apr 2026	0.29%	10.45	10.47	10.48	10.43	-32.23%
Wed 08 Apr 2026	1.36%	10.38	10.44	10.45	10.38	-17.63%
Tue 07 Apr 2026	0%	10.28	10.30	10.31	10.20	9.31%
Mon 06 Apr 2026	-0.68%	10.37	10.30	10.38	10.25	-18.22%
Thu 02 Apr 2026	0.58%	10.28	10.37	10.37	10.24	-25.24%
Wed 01 Apr 2026	0.98%	10.26	10.31	10.34	10.18	-7.85%
Tue 31 Mar 2026	2.1%	10.07	10.21	10.22	10.04	36.13%
Mon 30 Mar 2026	0.3%	10.04	10.00	10.04	9.96	18.45%
Fri 27 Mar 2026	-0.99%	10.04	9.97	10.04	9.96	86.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!