PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share NYSE Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.61
Daily Resistance: 10.72
5 Day Moving Average is 10.56
20 Day Moving Average is 10.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.85%	10.58	10.66	10.67	10.56	12.77%
Thu 30 Apr 2026	0.86%	10.53	10.57	10.63	10.52	99.43%
Wed 29 Apr 2026	-0.57%	10.51	10.48	10.54	10.46	-18.7%
Tue 28 Apr 2026	-0.28%	10.56	10.54	10.56	10.51	-64.92%
Mon 27 Apr 2026	0.09%	10.55	10.57	10.58	10.52	-41%
Fri 24 Apr 2026	0.76%	10.46	10.56	10.56	10.44	-25.74%
Thu 23 Apr 2026	0%	10.48	10.48	10.52	10.45	-32.55%
Wed 22 Apr 2026	0.38%	10.47	10.48	10.49	10.43	-49.65%
Tue 21 Apr 2026	-0.19%	10.47	10.44	10.49	10.42	-23.12%
Mon 20 Apr 2026	-0.19%	10.44	10.46	10.47	10.41	-37.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!