PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share NYSE Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.27
Daily Resistance: 10.33
5 Day Moving Average is 10.31
20 Day Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.19%	10.32	10.30	10.35	10.29	-44.9%
Thu 21 May 2026	-0.39%	10.32	10.28	10.32	10.27	24.82%
Wed 20 May 2026	0.29%	10.33	10.32	10.35	10.27	8.25%
Tue 19 May 2026	-0.58%	10.27	10.29	10.33	10.25	3.85%
Mon 18 May 2026	-0.67%	10.44	10.35	10.44	10.33	-0.39%
Fri 15 May 2026	-1.79%	10.45	10.42	10.47	10.38	37.15%
Thu 14 May 2026	-0.09%	10.63	10.61	10.65	10.60	-17.27%
Wed 13 May 2026	0.09%	10.60	10.62	10.63	10.58	-39.1%
Tue 12 May 2026	-1.03%	10.67	10.61	10.68	10.61	-31.93%
Mon 11 May 2026	-0.19%	10.72	10.72	10.73	10.68	-40.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!