PVM Price Volume Measure charts Nuveen New York AMT-Free Quality Municipal NRK share NYSE Stock Exchange

Stock NRK - Share Nuveen New York AMT-Free Quality Municipal trades in NYSE under N A Deals in N A

Daily Support: 10.04
Daily Resistance: 10.13
5 Day Moving Average is 10.13
20 Day Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	10.13	10.10	10.15	10.06	207.57%
Thu 04 Dec 2025	-0.2%	10.15	10.13	10.18	10.13	189.68%
Wed 03 Dec 2025	0.1%	10.16	10.15	10.18	10.13	144.48%
Tue 02 Dec 2025	0%	10.15	10.14	10.15	10.08	121.19%
Mon 01 Dec 2025	-0.2%	10.15	10.14	10.16	10.09	46.56%
Fri 28 Nov 2025	-0.1%	10.17	10.16	10.24	10.15	-25.89%
Wed 26 Nov 2025	0%	10.17	10.17	10.18	10.15	41.94%
Tue 25 Nov 2025	0.1%	10.19	10.17	10.20	10.16	74.1%
Mon 24 Nov 2025	0.2%	10.16	10.16	10.17	10.11	37.16%
Fri 21 Nov 2025	0.2%	10.15	10.14	10.16	10.11	-17.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen New York AMT-Free Quality Municipal NRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!