ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.27 and 10.33

Intraday Target 110.25
Intraday Target 210.28
Intraday Target 310.313333333333
Intraday Target 410.34
Intraday Target 510.37

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 10.30 (0.19%) 10.32 10.29 - 10.35 0.6124 times
Thu 21 May 2026 10.28 (-0.39%) 10.32 10.27 - 10.32 1.3874 times
Wed 20 May 2026 10.32 (0.29%) 10.33 10.27 - 10.35 1.2032 times
Tue 19 May 2026 10.29 (-0.58%) 10.27 10.25 - 10.33 1.1543 times
Mon 18 May 2026 10.35 (-0.67%) 10.44 10.33 - 10.44 1.1072 times
Fri 15 May 2026 10.42 (-1.79%) 10.45 10.38 - 10.47 1.5245 times
Thu 14 May 2026 10.61 (-0.09%) 10.63 10.60 - 10.65 0.9195 times
Wed 13 May 2026 10.62 (0.09%) 10.60 10.58 - 10.63 0.6769 times
Tue 12 May 2026 10.61 (-1.03%) 10.67 10.61 - 10.68 0.7566 times
Mon 11 May 2026 10.72 (-0.19%) 10.72 10.68 - 10.73 0.6581 times
Fri 08 May 2026 10.74 (0.37%) 10.74 10.71 - 10.75 0.3581 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.18 and 10.37

Weekly Target 110.14
Weekly Target 210.22
Weekly Target 310.33
Weekly Target 410.41
Weekly Target 510.52

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 10.30 (-1.15%) 10.44 10.25 - 10.44 1.1434 times
Fri 15 May 2026 10.42 (-2.98%) 10.72 10.38 - 10.73 0.949 times
Fri 08 May 2026 10.74 (0.75%) 10.64 10.54 - 10.77 1.1794 times
Fri 01 May 2026 10.66 (0.95%) 10.55 10.46 - 10.67 1.1197 times
Fri 24 April 2026 10.56 (0.76%) 10.44 10.41 - 10.56 0.7603 times
Fri 17 April 2026 10.48 (0.1%) 10.46 10.38 - 10.54 0.9104 times
Fri 10 April 2026 10.47 (0.96%) 10.37 10.20 - 10.50 0.9275 times
Thu 02 April 2026 10.37 (4.01%) 10.04 9.96 - 10.37 0.961 times
Fri 27 March 2026 9.97 (-2.06%) 10.24 9.96 - 10.24 1.333 times
Fri 20 March 2026 10.18 (-1.26%) 10.37 10.18 - 10.42 0.7163 times
Fri 13 March 2026 10.31 (-1.43%) 10.44 10.29 - 10.50 1.4265 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.02 and 10.54

Monthly Target 19.92
Monthly Target 210.11
Monthly Target 310.44
Monthly Target 410.63
Monthly Target 510.96

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 10.30 (-2.55%) 10.58 10.25 - 10.77 0.6527 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.7098 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.0928 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.3585 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.8456 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.654 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.8186 times
Fri 31 October 2025 10.16 (-0.39%) 10.26 9.96 - 10.29 0.9074 times
Tue 30 September 2025 10.20 (7.26%) 9.49 9.45 - 10.20 0.9288 times
Fri 29 August 2025 9.51 (1.6%) 9.38 9.30 - 9.58 1.0318 times
Thu 31 July 2025 9.36 (-5.55%) 9.94 9.33 - 9.94 1.2561 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 10.13 and 10.94

Yearly Target 19.53
Yearly Target 29.92
Yearly Target 310.343333333333
Yearly Target 410.73
Yearly Target 511.15

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 22 May 2026 10.30 (2.08%) 10.14 9.96 - 10.77 0.8257 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.8674 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 1.0171 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.1416 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.315 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.6474 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 0.9336 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.5515 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 0.9764 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.7242 times
Fri 30 December 2016 12.81 (0%) 13.32 12.44 - 14.62 0.7941 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.5
20 day DMA 10.53
35 day DMA 10.49
50 day DMA 10.41
100 day DMA 10.34
150 day DMA 10.27
200 day DMA 10.13

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3510.39
12 day EMA10.4310.4510.48
20 day EMA10.4610.4810.5
35 day EMA10.4510.4610.47
50 day EMA10.4110.4110.42

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3310.4
12 day SMA10.510.5310.56
20 day SMA10.5310.5410.55
35 day SMA10.4910.510.5
50 day SMA10.4110.4110.42
100 day SMA10.3410.3410.34
150 day SMA10.2710.2710.27
200 day SMA10.1310.1310.13

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top