Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 9.93 and 9.99
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.04 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.97 (-0.1%) | 9.99 | 9.95 - 10.01 | 0.9505 times | Thu 18 December 2025 | 9.98 (0.5%) | 9.99 | 9.90 - 9.99 | 0.8995 times | Wed 17 December 2025 | 9.93 (0.4%) | 9.92 | 9.91 - 9.97 | 1.0157 times | Tue 16 December 2025 | 9.89 (-0.9%) | 9.99 | 9.82 - 10.01 | 2.8329 times | Mon 15 December 2025 | 9.98 (-0.99%) | 10.06 | 9.96 - 10.06 | 0.8318 times | Fri 12 December 2025 | 10.08 (-0.4%) | 10.10 | 10.07 - 10.10 | 0.6406 times | Thu 11 December 2025 | 10.12 (0.1%) | 10.13 | 10.10 - 10.15 | 0.4625 times | Wed 10 December 2025 | 10.11 (0.4%) | 10.10 | 10.07 - 10.14 | 0.9095 times | Tue 09 December 2025 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.10 | 0.6994 times | Mon 08 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.10 | 0.7576 times | Fri 05 December 2025 | 10.10 (-0.3%) | 10.13 | 10.06 - 10.15 | 1.2473 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.78 and 10.02
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.97 (-1.09%) | 10.06 | 9.82 - 10.06 | 2.0946 times | Fri 12 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.15 | 1.1128 times | Fri 05 December 2025 | 10.10 (-0.59%) | 10.15 | 10.06 - 10.18 | 1.5732 times | Fri 28 November 2025 | 10.16 (0.2%) | 10.16 | 10.11 - 10.24 | 0.6859 times | Fri 21 November 2025 | 10.14 (-0.78%) | 10.24 | 10.11 - 10.24 | 0.7265 times | Fri 14 November 2025 | 10.22 (-0.29%) | 10.24 | 10.19 - 10.41 | 1.0219 times | Fri 07 November 2025 | 10.25 (0.89%) | 10.13 | 10.11 - 10.26 | 0.713 times | Fri 31 October 2025 | 10.16 (0%) | 10.13 | 10.09 - 10.16 | 0.2635 times | Fri 31 October 2025 | 10.16 (0%) | 10.19 | 9.97 - 10.19 | 1.0708 times | Fri 24 October 2025 | 10.16 (0.89%) | 10.11 | 10.08 - 10.18 | 0.7379 times | Fri 17 October 2025 | 10.07 (-0.49%) | 10.17 | 9.96 - 10.20 | 0.7958 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.72 and 10.08
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.97 (-1.87%) | 10.15 | 9.82 - 10.18 | 1.3488 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.888 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0587 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 1.0075 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.1531 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.3625 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.6498 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.9774 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.9074 times | Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 0.6468 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.5349 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 8.89 and 10.38
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.97 (-4.68%) | 10.52 | 9.30 - 10.79 | 1.7808 times | Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 1.0116 times | Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.1398 times | Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.3226 times | Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.6542 times | Thu 31 December 2020 | 13.53 (-0.29%) | 13.61 | 10.00 - 14.04 | 0.909 times | Tue 31 December 2019 | 13.57 (16.48%) | 11.65 | 11.65 - 13.69 | 0.537 times | Mon 31 December 2018 | 11.65 (-9.27%) | 12.93 | 11.48 - 13.08 | 0.9507 times | Wed 27 December 2017 | 12.84 (0.23%) | 12.77 | 12.51 - 13.44 | 0.7051 times | Fri 30 December 2016 | 12.81 (-2.44%) | 13.05 | 12.44 - 14.62 | 0.9891 times | Thu 31 December 2015 | 13.13 (0%) | 12.63 | 12.50 - 13.14 | 0.1609 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Tomorrow's movement Prediction of Nuveen New NRK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.98 |
| 12 day EMA | 10.03 | 10.04 | 10.05 |
| 20 day EMA | 10.06 | 10.07 | 10.08 |
| 35 day EMA | 10.1 | 10.11 | 10.12 |
| 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 10 |
| 12 day SMA | 10.04 | 10.05 | 10.07 |
| 20 day SMA | 10.08 | 10.09 | 10.1 |
| 35 day SMA | 10.14 | 10.14 | 10.14 |
| 50 day SMA | 10.13 | 10.14 | 10.14 |
| 100 day SMA | 9.92 | 9.91 | 9.9 |
| 150 day SMA | 9.86 | 9.86 | 9.86 |
| 200 day SMA | 9.94 | 9.94 | 9.95 |
Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
