NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Stock NOM - Share Nuveen Missouri Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 10.53
Daily Resistance: 11.01
5 Day DMA Moving Average is 10.59
20 Day DMA Moving Average is 10.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.1%	10.50	10.72	10.81	10.33	4.31 times
Mon 02 Mar 2026	-0.19%	10.50	10.50	10.50	10.44	1.37 times
Fri 27 Feb 2026	-0.85%	10.64	10.52	10.64	10.51	1.29 times
Thu 26 Feb 2026	0.19%	10.65	10.61	10.68	10.56	0.66 times
Wed 25 Feb 2026	-1.67%	10.71	10.59	10.73	10.54	2.01 times
Tue 24 Feb 2026	1.89%	10.60	10.77	10.77	10.56	0.38 times
Mon 23 Feb 2026	-1.58%	10.71	10.57	10.71	10.53	0.43 times
Fri 20 Feb 2026	-1.29%	10.80	10.74	10.90	10.61	1.36 times
Thu 19 Feb 2026	-1%	11.01	10.88	11.20	10.87	0.96 times
Wed 18 Feb 2026	-0.99%	11.11	10.99	11.11	10.99	1.52 times

Volume is calculated using 10 day average volume

NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Nuveen Missouri Quality Municipal Income Fund NOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Missouri Quality Municipal Income Fund NOM is: 4804.6 M

Current day volume is 7.597 times compared to averaged volume Nuveen Missouri Quality Municipal Income Fund has

Historical price to volume measure of Nuveen Missouri Quality Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
10.72	2.1%	2.1%	7.597 times
10.50	-0.19%	0%	2.414 times
10.52	-0.85%	-1.13%	2.269 times
10.61	0.19%	-0.38%	1.166 times
10.59	-1.67%	-1.12%	3.538 times
10.77	1.89%	1.6%	0.666 times
10.57	-1.58%	-1.31%	0.749 times
10.74	-1.29%	-0.56%	2.394 times
10.88	-1%	-1.18%	1.686 times
10.99	-0.99%	-1.08%	2.685 times

Price to volume Charts of Nuveen Missouri Quality Municipal Income Fund NOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day