NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Stock NOM - Share Nuveen Missouri Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 11.16
Daily Resistance: 11.44
5 Day DMA Moving Average is 11.51
20 Day DMA Moving Average is 11.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-2.82%	11.45	11.36	11.52	11.24	0.31 times
Mon 22 Dec 2025	1.56%	11.38	11.69	11.73	11.38	1.27 times
Fri 19 Dec 2025	1.05%	11.30	11.51	11.62	11.25	1.72 times
Thu 18 Dec 2025	-1.64%	11.25	11.39	11.40	11.25	0.13 times
Wed 17 Dec 2025	3.3%	11.30	11.58	11.58	11.30	0.53 times
Tue 16 Dec 2025	-1.49%	11.38	11.21	11.38	11.21	0.3 times
Mon 15 Dec 2025	0.71%	11.30	11.38	11.38	11.30	0.04 times
Fri 12 Dec 2025	0.27%	11.29	11.30	11.30	11.29	0.18 times
Thu 11 Dec 2025	-2.84%	11.20	11.27	11.40	11.20	0.24 times
Wed 10 Dec 2025	2.75%	11.25	11.60	11.70	11.16	0.95 times

Volume is calculated using 10 day average volume

NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Nuveen Missouri Quality Municipal Income Fund NOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Missouri Quality Municipal Income Fund NOM is: 2260 M

Current day volume is 1.062 times compared to averaged volume Nuveen Missouri Quality Municipal Income Fund has

Historical price to volume measure of Nuveen Missouri Quality Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.36	-2.82%	-0.79%	1.062 times
11.69	1.56%	2.72%	4.381 times
11.51	1.05%	1.86%	5.929 times
11.39	-1.64%	1.24%	0.442 times
11.58	3.3%	2.48%	1.814 times
11.21	-1.49%	-1.49%	1.018 times
11.38	0.71%	0.71%	0.133 times
11.30	0.27%	0.09%	0.619 times
11.27	-2.84%	0.63%	0.841 times
11.60	2.75%	3.11%	3.274 times

Price to volume Charts of Nuveen Missouri Quality Municipal Income Fund NOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day