NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Stock NOM - Share Nuveen Missouri Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Daily Support: 10.97
Daily Resistance: 11.31
5 Day DMA Moving Average is 11.33
20 Day DMA Moving Average is 11.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.45%	11.23	11.15	11.47	11.13	2.78 times
Mon 09 Feb 2026	-1.32%	11.25	11.20	11.40	11.12	2.34 times
Fri 06 Feb 2026	-1.56%	11.48	11.35	11.72	11.07	4.7 times
Thu 05 Feb 2026	0.96%	11.60	11.53	11.77	11.43	0.76 times
Wed 04 Feb 2026	-2.81%	11.65	11.42	11.65	11.40	0.64 times
Tue 03 Feb 2026	2.62%	11.71	11.75	11.85	11.54	1.63 times
Mon 02 Feb 2026	-1.72%	11.80	11.45	11.85	11.40	0.35 times
Fri 30 Jan 2026	0.26%	11.74	11.65	11.78	11.31	1.98 times
Thu 29 Jan 2026	-2.35%	11.54	11.62	11.66	10.99	1.66 times
Wed 28 Jan 2026	-0.42%	11.50	11.90	11.90	11.30	0.63 times

Volume is calculated using 10 day average volume

NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen Missouri Quality Municipal Income Fund NOM PriceVolume indicator, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume technical analysis, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume free charts, Nuveen Missouri Quality Municipal Income Fund NOM indicators PriceVolume historical values NYSE

Nuveen Missouri Quality Municipal Income Fund NOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Missouri Quality Municipal Income Fund NOM is: 6930 M

Current day volume is 2.439 times compared to averaged volume Nuveen Missouri Quality Municipal Income Fund has

Historical price to volume measure of Nuveen Missouri Quality Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.15	-0.45%	-0.71%	2.439 times
11.20	-1.32%	-0.44%	2.049 times
11.35	-1.56%	-1.13%	4.113 times
11.53	0.96%	-0.6%	0.664 times
11.42	-2.81%	-1.97%	0.563 times
11.75	2.62%	0.34%	1.429 times
11.45	-1.72%	-2.97%	0.303 times
11.65	0.26%	-0.77%	1.732 times
11.62	-2.35%	0.69%	1.457 times
11.90	-0.42%	3.48%	0.548 times

Price to volume Charts of Nuveen Missouri Quality Municipal Income Fund NOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day