NYSE Stock NOM Historical charts - Nuveen Missouri Quality Municipal Income Fund

Historical charts for Stock NOM - Share Nuveen Missouri Quality Municipal Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 10.41
12Day Average: 10.47
20Day Average: 10.65
50Day Average: 11.08
100Day Average: 11.04
150Day Average: 10.96

NOM Indicators & signals

Indicator MACD (12,26,9)

10.5, 10.72, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	10.25	10.24 to 10.35	-1.25%	1.37 times
26 Wed Mar 2025	10.38	10.34 to 10.44	-0.95%	0.57 times
24 Mon Mar 2025	10.48	10.45 to 10.53	-0.19%	0.47 times
21 Fri Mar 2025	10.50	10.41 to 10.53	0.48%	2.89 times
20 Thu Mar 2025	10.45	10.41 to 10.45	0.29%	1.34 times
19 Wed Mar 2025	10.42	10.39 to 10.46	-0.1%	1.38 times
18 Tue Mar 2025	10.43	10.43 to 10.48	-0.57%	0.2 times
17 Mon Mar 2025	10.49	10.44 to 10.59	0%	1.16 times
14 Fri Mar 2025	10.49	10.36 to 10.49	0.19%	0.77 times
13 Thu Mar 2025	10.47	10.35 to 10.53	-0.66%	0.88 times
12 Wed Mar 2025	10.54	10.54 to 10.77	-1.5%	0.33 times
11 Tue Mar 2025	10.70	10.70 to 10.84	-1.74%	0.27 times

Technical analysis forecast for NOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOM NOM at this time. Stock is falling and might fall more.

It appears as if NOM NOM gave a large move recently.

Stock of NOM (NOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOM stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.1 as target. However if you take a buy trade in NOM, then use 10.4 as stoploss and 10.65 as target.

Tomorrow's movement Prediction of NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35

Tomorrow's movement Prediction of NOM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.