NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 10.31 and 10.51
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.68 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.41 (-1.89%) | 10.61 | 10.41 - 10.61 | 0.2926 times | Wed 25 March 2026 | 10.61 (-0.09%) | 10.75 | 10.57 - 10.84 | 1.8857 times | Tue 24 March 2026 | 10.62 (-1.85%) | 10.81 | 10.61 - 10.90 | 0.7478 times | Mon 23 March 2026 | 10.82 (1.12%) | 11.00 | 10.82 - 11.02 | 2.0808 times | Fri 20 March 2026 | 10.70 (-1.11%) | 10.80 | 10.70 - 10.80 | 0.3118 times | Thu 19 March 2026 | 10.82 (-0.73%) | 10.88 | 10.82 - 10.95 | 0.3895 times | Tue 17 March 2026 | 10.90 (1.02%) | 10.84 | 10.84 - 10.92 | 0.3251 times | Mon 16 March 2026 | 10.79 (-0.19%) | 10.85 | 10.78 - 10.90 | 2.2434 times | Fri 13 March 2026 | 10.81 (-1.28%) | 10.85 | 10.81 - 10.85 | 1.3655 times | Thu 12 March 2026 | 10.95 (0.37%) | 10.95 | 10.95 - 10.95 | 0.3576 times | Wed 11 March 2026 | 10.91 (0.18%) | 10.93 | 10.89 - 10.93 | 0.1951 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.11 and 10.72
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.41 (-2.71%) | 11.00 | 10.41 - 11.02 | 0.4313 times | Fri 20 March 2026 | 10.70 (-1.02%) | 10.85 | 10.70 - 10.95 | 0.2817 times | Fri 13 March 2026 | 10.81 (-1.19%) | 10.86 | 10.81 - 10.95 | 0.182 times | Fri 06 March 2026 | 10.94 (3.99%) | 10.50 | 10.33 - 11.03 | 2.1901 times | Fri 27 February 2026 | 10.52 (-2.05%) | 10.71 | 10.51 - 10.77 | 1.1287 times | Fri 20 February 2026 | 10.74 (-3.33%) | 11.11 | 10.61 - 11.20 | 1.1007 times | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 0.2913 times | Fri 13 February 2026 | 11.11 (-2.11%) | 11.25 | 11.00 - 11.47 | 1.6356 times | Fri 06 February 2026 | 11.35 (-2.58%) | 11.80 | 11.07 - 11.85 | 1.3723 times | Fri 30 January 2026 | 11.65 (2.73%) | 11.38 | 10.99 - 11.99 | 1.3863 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.1428 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.02 and 10.72
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.41 (-1.05%) | 10.50 | 10.33 - 11.03 | 0.8898 times | Fri 27 February 2026 | 10.52 (-9.7%) | 11.80 | 10.51 - 11.85 | 1.5944 times | Fri 30 January 2026 | 11.65 (-2.27%) | 11.80 | 10.99 - 12.00 | 1.2285 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 0.9248 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.4806 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.8283 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.3125 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.882 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.3552 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5037 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.5868 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 9.54 and 11.21
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.41 (-12.67%) | 11.80 | 10.33 - 12.00 | 0.5157 times | Wed 31 December 2025 | 11.92 (-0.58%) | 11.49 | 9.63 - 12.25 | 1.4429 times | Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.2296 times | Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.3756 times | Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.854 times | Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5154 times | Thu 31 December 2020 | 13.95 (-2.17%) | 14.36 | 10.05 - 15.25 | 0.6004 times | Tue 31 December 2019 | 14.26 (25.75%) | 11.48 | 11.47 - 14.70 | 0.6717 times | Mon 31 December 2018 | 11.34 (-19.86%) | 14.06 | 11.31 - 14.66 | 1.1508 times | Wed 27 December 2017 | 14.15 (-5.73%) | 15.02 | 0.00 - 17.58 | 0.6438 times | Fri 30 December 2016 | 15.01 (0%) | 17.09 | 0.00 - 18.50 | 0.229 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 5 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.7 | 10.75 |
| 12 day EMA | 10.7 | 10.75 | 10.78 |
| 20 day EMA | 10.76 | 10.8 | 10.82 |
| 35 day EMA | 10.89 | 10.92 | 10.94 |
| 50 day EMA | 11.04 | 11.07 | 11.09 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.71 | 10.77 |
| 12 day SMA | 10.77 | 10.81 | 10.82 |
| 20 day SMA | 10.73 | 10.75 | 10.75 |
| 35 day SMA | 10.88 | 10.92 | 10.94 |
| 50 day SMA | 11.06 | 11.07 | 11.09 |
| 100 day SMA | 11.19 | 11.19 | 11.2 |
| 150 day SMA | 11.13 | 11.13 | 11.13 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |


