NYSE Nuveen Municipal Credit Opportunities Fund NMCO PriceVolume indicator, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume technical analysis, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume free charts, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume historical values NYSE

Stock NMCO - Share Nuveen Municipal Credit Opportunities Fund trades in NYSE

Daily Support: 10.48
Daily Resistance: 10.65
5 Day DMA Moving Average is 10.44
20 Day DMA Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.67%	10.50	10.56	10.56	10.39	0.64 times
Fri 09 Jan 2026	0.87%	10.40	10.49	10.50	10.40	1.06 times
Thu 08 Jan 2026	0%	10.38	10.40	10.42	10.36	0.84 times
Wed 07 Jan 2026	0.68%	10.35	10.40	10.41	10.33	1.25 times
Tue 06 Jan 2026	0.39%	10.31	10.33	10.34	10.31	0.62 times
Mon 05 Jan 2026	0.29%	10.27	10.29	10.31	10.25	1.01 times
Fri 02 Jan 2026	0.29%	10.25	10.26	10.27	10.21	0.73 times
Wed 31 Dec 2025	0.1%	10.35	10.23	10.36	10.17	4 times
Mon 29 Dec 2025	0%	10.18	10.22	10.25	10.17	2.68 times
Mon 29 Dec 2025	0%	10.18	10.22	10.25	10.17	2.68 times

Volume is calculated using 10 day average volume

NYSE Nuveen Municipal Credit Opportunities Fund NMCO PriceVolume indicator, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume technical analysis, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume free charts, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Nuveen Municipal Credit Opportunities Fund NMCO PriceVolume indicator, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume technical analysis, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume free charts, Nuveen Municipal Credit Opportunities Fund NMCO indicators PriceVolume historical values NYSE

Nuveen Municipal Credit Opportunities Fund NMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen Municipal Credit Opportunities Fund NMCO is: 123074.9 M

Current day volume is 0.931 times compared to averaged volume Nuveen Municipal Credit Opportunities Fund has

Historical price to volume measure of Nuveen Municipal Credit Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
10.56	0.67%	0.57%	0.931 times
10.49	0.87%	0.87%	1.549 times
10.40	0%	0.19%	1.229 times
10.40	0.68%	0.48%	1.827 times
10.33	0.39%	0.19%	0.905 times
10.29	0.29%	0.19%	1.482 times
10.26	0.29%	0.1%	1.077 times
10.23	0.1%	-1.16%	5.861 times
10.22	0%	0.39%	3.929 times
10.22	0%	0.39%	3.929 times

Price to volume Charts of Nuveen Municipal Credit Opportunities Fund NMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day