ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMCO Historical charts - Nuveen Municipal Credit Opportunities Fund

Historical charts for Stock NMCO - Share Nuveen Municipal Credit Opportunities Fund trades in NYSE

Moving Averages for

  • 5Day Average: 10.68
  • 12Day Average: 10.58
  • 20Day Average: 10.59
  • 50Day Average: 10.69
  • 100Day Average: 10.6
  • 150Day Average: 10.67

NMCO Indicators & signals

Indicator MACD (12,26,9)

10.63, 10.63, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 10.71 10.68 to 10.73 0.28% 0.6 times
09 Thu Apr 2026 10.68 10.62 to 10.71 -0.19% 0.71 times
08 Wed Apr 2026 10.70 10.65 to 10.71 0.66% 1.24 times
07 Tue Apr 2026 10.63 10.52 to 10.67 -0.28% 1.1 times
06 Mon Apr 2026 10.66 10.55 to 10.69 0.09% 1.73 times
02 Thu Apr 2026 10.65 10.56 to 10.67 -0.28% 0.53 times
01 Wed Apr 2026 10.68 10.56 to 10.68 0.95% 0.76 times
31 Tue Mar 2026 10.58 10.41 to 10.58 1.63% 0.94 times
30 Mon Mar 2026 10.41 10.37 to 10.48 -0.48% 0.75 times
27 Fri Mar 2026 10.46 10.28 to 10.49 0.38% 1.55 times
26 Thu Mar 2026 10.42 10.36 to 10.49 -0.1% 0.68 times
25 Wed Mar 2026 10.43 10.37 to 10.46 0.19% 0.71 times

Technical analysis forecast of NMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMCO NMCO at this time. Stock is rising and might rise more.

It appears as if NMCO NMCO gave a large move recently.

Stock of NMCO (NMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMCO stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.63 as target. However if you take a buy trade in NMCO, then use 10.7 as stoploss and 10.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMCO Historical charts - Share Nuveen Municipal Credit Opportunities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NMCO Historical charts - Share Nuveen Municipal Credit Opportunities Fund

 

Back to top