ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMCO Historical charts - Nuveen Municipal Credit Opportunities Fund

Historical charts for Stock NMCO - Share Nuveen Municipal Credit Opportunities Fund trades in NYSE

Moving Averages for

  • 5Day Average: 10.88
  • 12Day Average: 10.79
  • 20Day Average: 10.76
  • 50Day Average: 10.75
  • 100Day Average: 10.72
  • 150Day Average: 10.65

NMCO Indicators & signals

Indicator MACD (12,26,9)

10.81, 10.77, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 10.87 10.85 to 10.93 -0.46% 1.41 times
01 Wed Jul 2026 10.92 10.88 to 10.95 0.28% 1.33 times
30 Tue Jun 2026 10.89 10.87 to 10.96 -0.09% 1.22 times
29 Mon Jun 2026 10.90 10.80 to 10.99 0.74% 1.53 times
26 Fri Jun 2026 10.82 10.75 to 10.84 0.65% 1.35 times
25 Thu Jun 2026 10.75 10.75 to 10.77 -0.09% 0.7 times
24 Wed Jun 2026 10.76 10.73 to 10.77 0.09% 0.65 times
23 Tue Jun 2026 10.75 10.68 to 10.76 0.37% 1.15 times
22 Mon Jun 2026 10.71 10.70 to 10.74 -0.19% 0.52 times
18 Thu Jun 2026 10.73 10.70 to 10.76 0.37% 0.72 times
17 Wed Jun 2026 10.69 10.67 to 10.74 0.09% 0.82 times
16 Tue Jun 2026 10.68 10.65 to 10.73 -0.37% 1.29 times

Technical analysis forecast of NMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMCO NMCO at this time. Stock is rising and might rise more.

It appears as if NMCO NMCO gave a large move recently.

Stock of NMCO (NMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.79. However, stock will show a bullish move above 10.9.

Tomorrow's movement Prediction of NMCO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMCO Historical charts - Share Nuveen Municipal Credit Opportunities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NMCO Historical charts - Share Nuveen Municipal Credit Opportunities Fund

 

Back to top