ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMCO Historical charts - Nuveen Municipal Credit Opportunities Fund

Historical charts for Stock NMCO - Share Nuveen Municipal Credit Opportunities Fund trades in NYSE

Moving Averages for

  • 5Day Average: 9.93
  • 12Day Average: 10.1
  • 20Day Average: 10.27
  • 50Day Average: 10.52
  • 100Day Average: 10.63
  • 150Day Average: 10.65

NMCO Indicators & signals

Indicator MACD (12,26,9)

10.1, 10.26, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 57.89, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 10.20 10.01 to 10.48 0.59% 1.31 times
03 Thu Sep 2026 10.14 9.84 to 10.29 3.79% 1.07 times
02 Wed Sep 2026 9.77 9.70 to 9.84 0.21% 1.48 times
01 Tue Sep 2026 9.75 9.71 to 9.98 -0.2% 0.82 times
31 Mon Aug 2026 9.77 9.70 to 9.84 -0.71% 1.53 times
28 Fri Aug 2026 9.84 9.81 to 9.94 0.1% 1.3 times
27 Thu Aug 2026 9.83 9.80 to 9.94 -5.02% 2.87 times
26 Wed Aug 2026 10.35 10.34 to 10.44 -0.48% 0.33 times
25 Tue Aug 2026 10.40 10.38 to 10.45 0% 0.23 times
24 Mon Aug 2026 10.40 10.39 to 10.42 0% 0.18 times
21 Fri Aug 2026 10.40 10.37 to 10.44 0.19% 0.19 times
20 Thu Aug 2026 10.38 10.38 to 10.45 -0.38% 0.17 times

Technical analysis forecast of NMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMCO NMCO at this time. Stock is rising and might rise more.

It appears as if NMCO NMCO gave a large move recently.

Stock of NMCO (NMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of NMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMCO Historical charts - Share Nuveen Municipal Credit Opportunities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NMCO Historical charts - Share Nuveen Municipal Credit Opportunities Fund

 

Back to top