Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.76 and 10.79
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.81 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (-0.19%) | 10.79 | 10.77 - 10.80 | 0.6388 times | Mon 09 February 2026 | 10.80 (0.19%) | 10.80 | 10.75 - 10.80 | 0.8866 times | Fri 06 February 2026 | 10.78 (0.75%) | 10.68 | 10.67 - 10.78 | 1.2385 times | Thu 05 February 2026 | 10.70 (0%) | 10.72 | 10.65 - 10.72 | 0.7487 times | Wed 04 February 2026 | 10.70 (-0.37%) | 10.71 | 10.64 - 10.76 | 0.7686 times | Tue 03 February 2026 | 10.74 (0.47%) | 10.73 | 10.69 - 10.80 | 1.2864 times | Mon 02 February 2026 | 10.69 (0.09%) | 10.70 | 10.61 - 10.70 | 1.2872 times | Fri 30 January 2026 | 10.68 (0.38%) | 10.60 | 10.55 - 10.69 | 1.1131 times | Thu 29 January 2026 | 10.64 (0.28%) | 10.60 | 10.52 - 10.64 | 1.2429 times | Wed 28 January 2026 | 10.61 (0.09%) | 10.58 | 10.55 - 10.64 | 0.7893 times | Tue 27 January 2026 | 10.60 (0.28%) | 10.54 | 10.52 - 10.64 | 1.3506 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.74 and 10.79
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (0%) | 10.80 | 10.75 - 10.80 | 0.2206 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 0.7707 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 0.841 times | Fri 23 January 2026 | 10.59 (0.67%) | 10.48 | 10.42 - 10.62 | 0.914 times | Fri 16 January 2026 | 10.52 (0.29%) | 10.50 | 10.39 - 10.65 | 0.7319 times | Fri 09 January 2026 | 10.49 (2.24%) | 10.27 | 10.25 - 10.50 | 0.9181 times | Fri 02 January 2026 | 10.26 (0.39%) | 10.18 | 10.17 - 10.36 | 1.4269 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 0.5159 times | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.7297 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.9311 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.2304 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.7 and 10.89
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 0.2715 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9711 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0999 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7905 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8345 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9631 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1264 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2045 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8458 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8928 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.4505 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.5 and 11.09
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.596666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (5.38%) | 10.25 | 10.21 - 10.80 | 0.1186 times | Wed 31 December 2025 | 10.23 (-3.58%) | 10.65 | 9.69 - 11.32 | 1.1894 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.454 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.4272 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.4925 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.9194 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.2376 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.1612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and NuveenMunicipal NMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.75 | 10.72 |
| 12 day EMA | 10.69 | 10.67 | 10.65 |
| 20 day EMA | 10.64 | 10.63 | 10.61 |
| 35 day EMA | 10.62 | 10.61 | 10.6 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.72 |
| 12 day SMA | 10.69 | 10.68 | 10.65 |
| 20 day SMA | 10.64 | 10.62 | 10.61 |
| 35 day SMA | 10.49 | 10.48 | 10.47 |
| 50 day SMA | 10.53 | 10.52 | 10.52 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |
Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
