ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.48 and 10.65

Intraday Target 110.33
Intraday Target 210.45
Intraday Target 310.503333333333
Intraday Target 410.62
Intraday Target 510.67

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 12 January 2026 10.56 (0.67%) 10.50 10.39 - 10.56 0.4098 times
Fri 09 January 2026 10.49 (0.87%) 10.40 10.40 - 10.50 0.6819 times
Thu 08 January 2026 10.40 (0%) 10.38 10.36 - 10.42 0.5407 times
Wed 07 January 2026 10.40 (0.68%) 10.35 10.33 - 10.41 0.8042 times
Tue 06 January 2026 10.33 (0.39%) 10.31 10.31 - 10.34 0.3984 times
Mon 05 January 2026 10.29 (0.29%) 10.27 10.25 - 10.31 0.6523 times
Fri 02 January 2026 10.26 (0.29%) 10.25 10.21 - 10.27 0.4742 times
Wed 31 December 2025 10.23 (0.1%) 10.35 10.17 - 10.36 2.5797 times
Mon 29 December 2025 10.22 (0%) 10.18 10.17 - 10.25 1.7294 times
Mon 29 December 2025 10.22 (0%) 10.18 10.17 - 10.25 1.7294 times
Fri 26 December 2025 10.22 (0%) 10.20 10.15 - 10.24 1.3278 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.48 and 10.65

Weekly Target 110.33
Weekly Target 210.45
Weekly Target 310.503333333333
Weekly Target 410.62
Weekly Target 510.67

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 12 January 2026 10.56 (0.67%) 10.50 10.39 - 10.56 0.1175 times
Fri 09 January 2026 10.49 (2.24%) 10.27 10.25 - 10.50 0.8822 times
Fri 02 January 2026 10.26 (0.39%) 10.18 10.17 - 10.36 1.3711 times
Mon 29 December 2025 10.22 (0%) 10.18 10.17 - 10.25 0.4957 times
Fri 26 December 2025 10.22 (-0.68%) 10.30 10.15 - 10.34 1.662 times
Fri 19 December 2025 10.29 (-2.92%) 10.61 10.21 - 10.61 1.8555 times
Fri 12 December 2025 10.60 (-1.4%) 10.72 10.57 - 10.78 1.1823 times
Fri 05 December 2025 10.75 (0.94%) 10.63 10.55 - 10.76 0.9383 times
Fri 28 November 2025 10.65 (1.14%) 10.52 10.50 - 10.67 0.8315 times
Fri 21 November 2025 10.53 (-3.04%) 10.88 10.46 - 10.88 0.6638 times
Fri 14 November 2025 10.86 (-0.37%) 10.86 10.75 - 10.96 0.715 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.39 and 10.74

Monthly Target 110.09
Monthly Target 210.33
Monthly Target 310.443333333333
Monthly Target 410.68
Monthly Target 510.79

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 12 January 2026 10.56 (3.23%) 10.25 10.21 - 10.56 0.3073 times
Wed 31 December 2025 10.23 (-3.94%) 10.63 10.15 - 10.78 1.994 times
Fri 28 November 2025 10.65 (-2.56%) 10.91 10.46 - 10.97 0.7506 times
Fri 31 October 2025 10.93 (0.64%) 10.91 10.60 - 10.99 0.7923 times
Tue 30 September 2025 10.86 (5.03%) 10.33 10.25 - 10.94 0.9145 times
Fri 29 August 2025 10.34 (2.99%) 10.10 10.07 - 10.40 1.0695 times
Thu 31 July 2025 10.04 (-6.43%) 10.80 9.95 - 10.91 1.1437 times
Mon 30 June 2025 10.73 (1.8%) 10.55 10.35 - 10.83 0.8031 times
Fri 30 May 2025 10.54 (2.73%) 10.26 10.10 - 11.20 0.8477 times
Wed 30 April 2025 10.26 (-4.11%) 10.75 9.69 - 10.79 1.3773 times
Mon 31 March 2025 10.70 (-4.8%) 11.26 10.55 - 11.32 0.685 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.39 and 10.74

Yearly Target 110.09
Yearly Target 210.33
Yearly Target 310.443333333333
Yearly Target 410.68
Yearly Target 510.79

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 12 January 2026 10.56 (3.23%) 10.25 10.21 - 10.56 0.0312 times
Wed 31 December 2025 10.23 (-3.58%) 10.65 9.69 - 11.32 1.2026 times
Tue 31 December 2024 10.61 (6.42%) 9.95 9.66 - 12.20 1.4701 times
Fri 29 December 2023 9.97 (-9.28%) 11.12 8.52 - 12.54 1.443 times
Fri 30 December 2022 10.99 (-29.82%) 15.75 10.21 - 15.75 1.5091 times
Fri 31 December 2021 15.66 (20.83%) 13.00 12.85 - 17.31 0.9296 times
Thu 31 December 2020 12.96 (-16.33%) 15.46 9.11 - 15.96 1.2513 times
Tue 31 December 2019 15.49 (0%) 15.59 15.02 - 16.18 0.163 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and NuveenMunicipal NMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMCO

DMA (daily moving average) of Nuveen Municipal NMCO

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.32
20 day DMA 10.34
35 day DMA 10.47
50 day DMA 10.59
100 day DMA 10.63
150 day DMA 10.55
200 day DMA 10.48

EMA (exponential moving average) of Nuveen Municipal NMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.410.35
12 day EMA10.3810.3510.33
20 day EMA10.4110.3910.38
35 day EMA10.4810.4810.48
50 day EMA10.610.610.6

SMA (simple moving average) of Nuveen Municipal NMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.3810.34
12 day SMA10.3210.2910.27
20 day SMA10.3410.3410.35
35 day SMA10.4710.4810.49
50 day SMA10.5910.610.61
100 day SMA10.6310.6310.63
150 day SMA10.5510.5510.55
200 day SMA10.4810.4910.49

Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top