NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.73 and 10.84
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.85 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (0.28%) | 10.72 | 10.67 - 10.78 | 1.3653 times | Fri 05 December 2025 | 10.75 (0.37%) | 10.70 | 10.69 - 10.76 | 0.5041 times | Thu 04 December 2025 | 10.71 (0.47%) | 10.68 | 10.66 - 10.74 | 0.9287 times | Wed 03 December 2025 | 10.66 (0.38%) | 10.62 | 10.60 - 10.70 | 1.0097 times | Tue 02 December 2025 | 10.62 (-0.09%) | 10.66 | 10.59 - 10.66 | 1.0667 times | Mon 01 December 2025 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.68 | 1.0687 times | Fri 28 November 2025 | 10.65 (0.47%) | 10.60 | 10.53 - 10.66 | 0.5736 times | Wed 26 November 2025 | 10.60 (-0.19%) | 10.67 | 10.52 - 10.67 | 1.0902 times | Tue 25 November 2025 | 10.62 (0.95%) | 10.56 | 10.50 - 10.63 | 1.4003 times | Mon 24 November 2025 | 10.52 (-0.09%) | 10.52 | 10.50 - 10.57 | 0.9927 times | Fri 21 November 2025 | 10.53 (-0.47%) | 10.58 | 10.46 - 10.60 | 0.7982 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.73 and 10.84
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (0.28%) | 10.72 | 10.67 - 10.78 | 0.4582 times | Fri 05 December 2025 | 10.75 (0.94%) | 10.63 | 10.55 - 10.76 | 1.5363 times | Fri 28 November 2025 | 10.65 (1.14%) | 10.52 | 10.50 - 10.67 | 1.3615 times | Fri 21 November 2025 | 10.53 (-3.04%) | 10.88 | 10.46 - 10.88 | 1.0869 times | Fri 14 November 2025 | 10.86 (-0.37%) | 10.86 | 10.75 - 10.96 | 1.1706 times | Fri 07 November 2025 | 10.90 (-0.27%) | 10.91 | 10.85 - 10.97 | 0.9229 times | Fri 31 October 2025 | 10.93 (0%) | 10.79 | 10.78 - 10.94 | 0.2234 times | Fri 31 October 2025 | 10.93 (1.96%) | 10.79 | 10.67 - 10.94 | 1.2163 times | Fri 24 October 2025 | 10.72 (-0.83%) | 10.85 | 10.60 - 10.98 | 1.336 times | Fri 17 October 2025 | 10.81 (0.19%) | 10.87 | 10.75 - 10.93 | 0.6879 times | Tue 07 October 2025 | 10.79 (-0.19%) | 10.80 | 10.74 - 10.84 | 0.5011 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.67 and 10.9
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (1.22%) | 10.63 | 10.55 - 10.78 | 0.3783 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.8614 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.9093 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 1.0495 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.2274 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.3126 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.9217 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.9729 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.5807 times | Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.7861 times | Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.8359 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.24 and 11.87
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.596666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (1.6%) | 10.65 | 9.69 - 11.32 | 0.9275 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.3194 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.2951 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.3544 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.8343 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.123 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.1462 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NuveenMunicipal NMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.69 | 10.66 |
| 12 day EMA | 10.7 | 10.68 | 10.67 |
| 20 day EMA | 10.72 | 10.71 | 10.71 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.67 | 10.65 |
| 12 day SMA | 10.64 | 10.63 | 10.64 |
| 20 day SMA | 10.73 | 10.73 | 10.74 |
| 35 day SMA | 10.78 | 10.78 | 10.78 |
| 50 day SMA | 10.8 | 10.8 | 10.8 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |


