Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.72 and 10.79
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.75 (0.37%) | 10.70 | 10.69 - 10.76 | 0.5344 times | Thu 04 December 2025 | 10.71 (0.47%) | 10.68 | 10.66 - 10.74 | 0.9845 times | Wed 03 December 2025 | 10.66 (0.38%) | 10.62 | 10.60 - 10.70 | 1.0704 times | Tue 02 December 2025 | 10.62 (-0.09%) | 10.66 | 10.59 - 10.66 | 1.1308 times | Mon 01 December 2025 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.68 | 1.133 times | Fri 28 November 2025 | 10.65 (0.47%) | 10.60 | 10.53 - 10.66 | 0.6081 times | Wed 26 November 2025 | 10.60 (-0.19%) | 10.67 | 10.52 - 10.67 | 1.1558 times | Tue 25 November 2025 | 10.62 (0.95%) | 10.56 | 10.50 - 10.63 | 1.4845 times | Mon 24 November 2025 | 10.52 (-0.09%) | 10.52 | 10.50 - 10.57 | 1.0524 times | Fri 21 November 2025 | 10.53 (-0.47%) | 10.58 | 10.46 - 10.60 | 0.8461 times | Thu 20 November 2025 | 10.58 (-1.49%) | 10.69 | 10.58 - 10.70 | 0.5715 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.65 and 10.86
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.75 (0.94%) | 10.63 | 10.55 - 10.76 | 1.5298 times | Fri 28 November 2025 | 10.65 (1.14%) | 10.52 | 10.50 - 10.67 | 1.3556 times | Fri 21 November 2025 | 10.53 (-3.04%) | 10.88 | 10.46 - 10.88 | 1.0822 times | Fri 14 November 2025 | 10.86 (-0.37%) | 10.86 | 10.75 - 10.96 | 1.1656 times | Fri 07 November 2025 | 10.90 (-0.27%) | 10.91 | 10.85 - 10.97 | 0.919 times | Fri 31 October 2025 | 10.93 (0%) | 10.79 | 10.78 - 10.94 | 0.2224 times | Fri 31 October 2025 | 10.93 (1.96%) | 10.79 | 10.67 - 10.94 | 1.2111 times | Fri 24 October 2025 | 10.72 (-0.83%) | 10.85 | 10.60 - 10.98 | 1.3302 times | Fri 17 October 2025 | 10.81 (0.19%) | 10.87 | 10.75 - 10.93 | 0.685 times | Tue 07 October 2025 | 10.79 (-0.19%) | 10.80 | 10.74 - 10.84 | 0.499 times | Fri 03 October 2025 | 10.81 (-0.83%) | 10.93 | 10.68 - 10.99 | 1.3129 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.65 and 10.86
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.75 (0.94%) | 10.63 | 10.55 - 10.76 | 0.2939 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.869 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.9173 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 1.0587 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.2382 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.3241 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.9297 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.9814 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.5945 times | Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.793 times | Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.8433 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.22 and 11.85
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.75 (1.32%) | 10.65 | 9.69 - 11.32 | 0.9215 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.3207 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.2964 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.3557 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.8352 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.1241 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.1464 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and NuveenMunicipal NMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.63 |
| 12 day EMA | 10.68 | 10.67 | 10.66 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.65 | 10.63 |
| 12 day SMA | 10.63 | 10.64 | 10.65 |
| 20 day SMA | 10.73 | 10.74 | 10.75 |
| 35 day SMA | 10.78 | 10.78 | 10.78 |
| 50 day SMA | 10.8 | 10.8 | 10.81 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.55 | 10.54 | 10.54 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
