NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 8.68 and 8.91
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.1 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-2.87%) | 9.01 | 8.78 - 9.01 | 1.7931 times | Fri 25 September 2026 | 9.07 (-0.77%) | 9.10 | 8.99 - 9.11 | 1.0943 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.24 | 9.05 - 9.31 | 1.1977 times | Wed 23 September 2026 | 9.28 (-2.83%) | 9.52 | 9.26 - 9.52 | 1.2369 times | Tue 22 September 2026 | 9.55 (-1.65%) | 9.59 | 9.47 - 9.61 | 1.0331 times | Mon 21 September 2026 | 9.71 (0.1%) | 9.73 | 9.58 - 9.84 | 0.5363 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.80 | 0.4484 times | Thu 17 September 2026 | 9.81 (0.72%) | 9.81 | 9.71 - 9.99 | 1.214 times | Wed 16 September 2026 | 9.74 (2.42%) | 9.62 | 9.55 - 9.86 | 0.7339 times | Tue 15 September 2026 | 9.51 (-1.55%) | 9.53 | 9.42 - 9.55 | 0.7123 times | Mon 14 September 2026 | 9.66 (-0.1%) | 9.69 | 9.61 - 9.70 | 0.7159 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 8.68 and 8.91
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-2.87%) | 9.01 | 8.78 - 9.01 | 0.5972 times | Fri 25 September 2026 | 9.07 (-6.49%) | 9.73 | 8.99 - 9.84 | 1.6981 times | Fri 18 September 2026 | 9.70 (0.31%) | 9.69 | 9.42 - 9.99 | 1.2738 times | Fri 11 September 2026 | 9.67 (-5.2%) | 9.90 | 9.59 - 10.06 | 0.8792 times | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 1.9713 times | Fri 28 August 2026 | 9.84 (-5.38%) | 10.42 | 9.80 - 10.45 | 1.5586 times | Fri 21 August 2026 | 10.40 (-1.98%) | 10.60 | 10.37 - 10.61 | 0.4585 times | Fri 14 August 2026 | 10.61 (0.57%) | 10.57 | 10.51 - 10.64 | 0.5389 times | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 0.5429 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 0.4814 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 0.5296 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 7.95 and 9.65
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-9.83%) | 9.98 | 8.78 - 10.48 | 2.3287 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.407 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 0.8459 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.6753 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.7021 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.6051 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.6601 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.5505 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.7376 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.4876 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.6004 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 7.69 and 9.91
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 9.53 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.81 (-13.88%) | 10.25 | 8.78 - 11.00 | 0.9761 times | Wed 31 December 2025 | 10.23 (-3.58%) | 10.65 | 9.69 - 11.32 | 1.0507 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.2819 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.2729 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.3123 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.8299 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.1291 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.147 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Municipal NMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen Municipal NMCO looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.29 | 9.4 |
| 12 day EMA | 9.41 | 9.52 | 9.6 |
| 20 day EMA | 9.6 | 9.68 | 9.74 |
| 35 day EMA | 9.87 | 9.93 | 9.98 |
| 50 day EMA | 10.1 | 10.15 | 10.19 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.35 | 9.48 |
| 12 day SMA | 9.47 | 9.54 | 9.6 |
| 20 day SMA | 9.63 | 9.68 | 9.72 |
| 35 day SMA | 9.96 | 10 | 10.05 |
| 50 day SMA | 10.13 | 10.17 | 10.2 |
| 100 day SMA | 10.45 | 10.47 | 10.48 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.53 | 10.54 | 10.55 |


