NYSE Annaly Cap Mgmt Inc [Nly/Pf] NLY-F All indicator, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All technical analysis, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All free charts, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All historical values NYSE

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.13
Daily Resistance: 25.21
5 Day DMA Moving Average is 25.23
20 Day DMA Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.28%	25.21	25.18	25.23	25.15	2.35 times
Fri 05 Dec 2025	-0.12%	25.28	25.25	25.28	25.22	0.8 times
Thu 04 Dec 2025	0.16%	25.24	25.28	25.28	25.18	2.02 times
Wed 03 Dec 2025	0.2%	25.19	25.24	25.24	25.15	2.23 times
Tue 02 Dec 2025	0%	25.16	25.19	25.20	25.11	3.5 times
Mon 01 Dec 2025	-1.68%	25.20	25.19	25.23	25.13	4.28 times
Fri 28 Nov 2025	-0.31%	25.72	25.62	25.74	25.59	3.04 times
Wed 26 Nov 2025	0.23%	25.64	25.70	25.74	25.59	1.55 times
Tue 25 Nov 2025	0.39%	25.58	25.64	25.64	25.52	1.07 times
Mon 24 Nov 2025	0.16%	25.52	25.54	25.60	25.50	1.01 times

Volume is calculated using 10 day average volume

NYSE Annaly Cap Mgmt Inc [Nly/Pf] NLY-F All indicator, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All technical analysis, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All free charts, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All historical values NYSE

Below are charts of NYSE Annaly Cap Mgmt Inc [Nly/Pf] NLY-F All indicator, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All technical analysis, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All free charts, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F indicators All historical values NYSE

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Annaly Cap Mgmt Inc [Nly/Pf] NLY-F ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	50	50
6.7	50	57.1
12.5	50	64.3
17.6	50	71.4
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Annaly Cap Mgmt Inc [Nly/Pf] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Annaly Cap Mgmt Inc [Nly/Pf] is 25.48

50 day MA of Annaly Cap Mgmt Inc [Nly/Pf] is 25.45

100 day MA of Annaly Cap Mgmt Inc [Nly/Pf] is 25.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F is downtrend

Historical Moving averages values of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are:

Price	20 day	50 day	100 day
25.18	25.48	25.45	25.59
25.25	25.5	25.45	25.59
25.28	25.51	25.45	25.6
25.24	25.53	25.45	25.6
25.19	25.54	25.46	25.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F is: 60800 M

Current day volume is 1.406 times compared to averaged volume Annaly Cap Mgmt Inc [Nly/Pf] has

Historical price to volume measure of Annaly Cap Mgmt Inc [Nly/Pf] is:

Price	Percent Change	Percent change within day	Volume change
25.18	-0.28%	-0.12%	1.406 times
25.25	-0.12%	-0.12%	0.479 times
25.28	0.16%	0.16%	1.209 times
25.24	0.2%	0.2%	1.337 times
25.19	0%	0.12%	2.099 times
25.19	-1.68%	-0.04%	2.564 times
25.62	-0.31%	-0.39%	1.819 times
25.70	0.23%	0.23%	0.929 times
25.64	0.39%	0.23%	0.641 times
25.54	0.16%	0.08%	0.604 times

Price to volume Charts of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Annaly Cap Mgmt Inc [Nly/Pf] NLY-F is: 25.48 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.18	25.48	0.18	25.84	25.12
25.25	25.5	0.16	25.83	25.17
25.28	25.51	0.15	25.82	25.2
25.24	25.53	0.15	25.82	25.24
25.19	25.54	0.13	25.8	25.28

Bollinger Bands charts for Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Annaly Cap Mgmt Inc [Nly/Pf] NLY-F

14 day Annaly Cap Mgmt Inc [Nly/Pf] NLY-F RSI is: 41.34

According to RSI indicator, Buying is dominating the stock of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F

Historical values of RSI indicator for Annaly Cap Mgmt Inc [Nly/Pf] are as follows in descending order:

41.34 41.15 40.03 40.53 40.73 40.73 50.43 51.28 51.17 49.63 50.1 50.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Annaly Cap Mgmt Inc [Nly/Pf] NLY-F

12,26,9 day Annaly Cap Mgmt Inc [Nly/Pf] NLY-F MACD is: 25.36, 25.43, -0.07

According to MACD indicator, Prices of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are:

25.36, 25.43, -0.07
25.39, 25.45, -0.059999999999999
25.42, 25.47, -0.049999999999997
25.44, 25.48, -0.039999999999999
25.48, 25.5, -0.02
25.53, 25.52, 0.010000000000002
25.59, 25.55, 0.039999999999999
25.58, 25.54, 0.039999999999999
25.56, 25.53, 0.029999999999998
25.54, 25.52, 0.02

MACD charts of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Annaly Cap Mgmt Inc [Nly/Pf] NLY-F CCI is: -85

According to CCI indicator, Annaly Cap Mgmt Inc [Nly/Pf] NLY-F is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Annaly Cap Mgmt Inc [Nly/Pf]

Historical CCI values of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are:

-85 -61 -63 -76 -92 -86 88 97 69 49

CCI charts of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are below. Second charts towards left.

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Annaly Cap Mgmt Inc [Nly/Pf] NLY-F Stochastics is: 21

According to Stochastics indicator, Selling is coming in Annaly Cap Mgmt Inc [Nly/Pf]

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F is closing near its lowest lows

Historical Stochastics values of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F are:

21 21 21 21 21 21 21 21 21 21

Annaly Cap Mgmt Inc [Nly/Pf] NLY-F Stochastics charts are below. Third charts to the left, at the bottom