ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.24 and 25.39

Intraday Target 125.21
Intraday Target 225.26
Intraday Target 325.356666666667
Intraday Target 425.41
Intraday Target 525.51

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 25.32 (-0.59%) 25.33 25.30 - 25.45 0.7282 times
Tue 17 March 2026 25.47 (0.08%) 25.52 25.42 - 25.53 0.7076 times
Mon 16 March 2026 25.45 (0.12%) 25.48 25.37 - 25.54 0.9996 times
Fri 13 March 2026 25.42 (0.63%) 25.23 25.23 - 25.52 1.9285 times
Thu 12 March 2026 25.26 (-0.32%) 25.26 25.20 - 25.35 0.3384 times
Wed 11 March 2026 25.34 (0.16%) 25.34 25.30 - 25.38 0.5699 times
Tue 10 March 2026 25.30 (0.08%) 25.34 25.27 - 25.39 1.3894 times
Mon 09 March 2026 25.28 (-0.32%) 25.35 25.05 - 25.51 2.371 times
Fri 06 March 2026 25.36 (-0.47%) 25.47 25.35 - 25.47 0.4824 times
Thu 05 March 2026 25.48 (0%) 25.50 25.45 - 25.53 0.485 times
Wed 04 March 2026 25.48 (0.12%) 25.53 25.45 - 25.53 0.6818 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.24 and 25.39

Weekly Target 125.21
Weekly Target 225.26
Weekly Target 325.356666666667
Weekly Target 425.41
Weekly Target 525.51

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 25.32 (-0.59%) 25.33 25.30 - 25.45 0.2696 times
Tue 17 March 2026 25.47 (0.2%) 25.48 25.37 - 25.54 0.6322 times
Fri 13 March 2026 25.42 (0.24%) 25.35 25.05 - 25.52 2.443 times
Fri 06 March 2026 25.36 (-2.24%) 25.44 25.35 - 25.55 1.2043 times
Fri 27 February 2026 25.94 (-0.15%) 25.91 25.85 - 26.05 1.999 times
Fri 20 February 2026 25.98 (-0.04%) 25.92 25.88 - 26.12 0.9228 times
Fri 13 February 2026 25.99 (0%) 25.96 25.95 - 25.99 0.1062 times
Fri 13 February 2026 25.99 (0.08%) 25.94 25.86 - 25.99 0.6065 times
Fri 06 February 2026 25.97 (0.39%) 25.84 25.84 - 25.97 0.6908 times
Fri 30 January 2026 25.87 (0.23%) 25.84 25.77 - 26.00 1.1257 times
Fri 23 January 2026 25.81 (0.43%) 25.55 25.55 - 25.83 0.8223 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 24.94 and 25.44

Monthly Target 124.81
Monthly Target 225.06
Monthly Target 325.306666666667
Monthly Target 425.56
Monthly Target 525.81

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 25.32 (-2.39%) 25.44 25.05 - 25.55 0.8775 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8343 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.8928 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.1793 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6803 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.9667 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.4511 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.9837 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8765 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.2579 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.8879 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.65 and 25.72

Yearly Target 124.43
Yearly Target 224.87
Yearly Target 325.496666666667
Yearly Target 425.94
Yearly Target 526.57

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 25.32 (-0.55%) 25.56 25.05 - 26.12 0.1485 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7836 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7388 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 1.032 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.4492 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.7174 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5961 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7675 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1164 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6505 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.38
20 day DMA 25.6
35 day DMA 25.75
50 day DMA 25.74
100 day DMA 25.6
150 day DMA 25.59
200 day DMA 25.57

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4225.39
12 day EMA25.4625.4825.48
20 day EMA25.5425.5625.57
35 day EMA25.6325.6525.66
50 day EMA25.6925.7125.72

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3925.35
12 day SMA25.3825.425.44
20 day SMA25.625.6325.66
35 day SMA25.7525.7625.77
50 day SMA25.7425.7525.75
100 day SMA25.625.625.6
150 day SMA25.5925.5925.6
200 day SMA25.5725.5825.58

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top