ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.28 and 25.42

Intraday Target 125.25
Intraday Target 225.31
Intraday Target 325.393333333333
Intraday Target 425.45
Intraday Target 525.53

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 26 June 2026 25.36 (-0.08%) 25.43 25.34 - 25.48 1.6469 times
Thu 25 June 2026 25.38 (-0.08%) 25.36 25.35 - 25.48 1.2643 times
Wed 24 June 2026 25.40 (-0.35%) 25.49 25.36 - 25.50 1.6873 times
Tue 23 June 2026 25.49 (-0.16%) 25.51 25.46 - 25.58 0.9363 times
Mon 22 June 2026 25.53 (-0.2%) 25.64 25.53 - 25.64 0.827 times
Thu 18 June 2026 25.58 (0%) 25.58 25.58 - 25.64 0.7082 times
Wed 17 June 2026 25.58 (0.04%) 25.55 25.55 - 25.64 0.3327 times
Tue 16 June 2026 25.57 (-0.08%) 25.61 25.57 - 25.68 0.5062 times
Mon 15 June 2026 25.59 (0.31%) 25.52 25.52 - 25.65 1.2643 times
Fri 12 June 2026 25.51 (-0.2%) 25.58 25.45 - 25.58 0.827 times
Thu 11 June 2026 25.56 (0%) 25.56 25.47 - 25.59 0.5038 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.2 and 25.5

Weekly Target 125.15
Weekly Target 225.25
Weekly Target 325.446666666667
Weekly Target 425.55
Weekly Target 525.75

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 26 June 2026 25.36 (-0.86%) 25.64 25.34 - 25.64 1.5215 times
Thu 18 June 2026 25.58 (0.27%) 25.52 25.52 - 25.68 0.6724 times
Fri 12 June 2026 25.51 (-0.12%) 25.45 25.45 - 25.59 0.7502 times
Fri 05 June 2026 25.54 (-1.88%) 25.50 25.40 - 25.70 1.0935 times
Fri 29 May 2026 26.03 (0.04%) 26.03 26.00 - 26.13 0.7315 times
Fri 22 May 2026 26.02 (0.23%) 26.00 25.93 - 26.07 0.765 times
Fri 15 May 2026 25.96 (-0.38%) 26.00 25.90 - 26.09 0.9736 times
Fri 08 May 2026 26.06 (0.31%) 25.98 25.93 - 26.07 0.9963 times
Fri 01 May 2026 25.98 (0.04%) 25.92 25.82 - 26.03 1.4089 times
Fri 24 April 2026 25.97 (0.66%) 25.83 25.79 - 26.07 1.0872 times
Fri 17 April 2026 25.80 (0.78%) 25.56 25.56 - 25.90 0.9912 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.17 and 25.53

Monthly Target 125.11
Monthly Target 225.23
Monthly Target 325.466666666667
Monthly Target 425.59
Monthly Target 525.83

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 26 June 2026 25.36 (-2.57%) 25.50 25.34 - 25.70 0.6962 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6275 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9371 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5148 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8679 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9522 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.1907 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.7255 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.9404 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.5476 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.8535 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.62 and 25.75

Yearly Target 124.37
Yearly Target 224.86
Yearly Target 325.496666666667
Yearly Target 425.99
Yearly Target 526.63

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 26 June 2026 25.36 (-0.39%) 25.56 25.00 - 26.13 0.299 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7511 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7181 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9969 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.409 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6989 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.595 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.767 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.1156 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6494 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.51
20 day DMA 25.55
35 day DMA 25.75
50 day DMA 25.8
100 day DMA 25.71
150 day DMA 25.65
200 day DMA 25.61

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4525.49
12 day EMA25.525.5225.55
20 day EMA25.5725.5925.61
35 day EMA25.6425.6625.68
50 day EMA25.7525.7725.79

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4825.52
12 day SMA25.5125.5325.54
20 day SMA25.5525.5925.62
35 day SMA25.7525.7725.79
50 day SMA25.825.8125.82
100 day SMA25.7125.7225.72
150 day SMA25.6525.6525.65
200 day SMA25.6125.6125.61

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top