ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.26 and 25.41

Intraday Target 125.15
Intraday Target 225.22
Intraday Target 325.303333333333
Intraday Target 425.37
Intraday Target 525.45

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.28 (0%) 25.25 25.24 - 25.39 1.7635 times
Fri 02 October 2026 25.28 (0.08%) 25.29 25.25 - 25.33 1.5241 times
Thu 01 October 2026 25.26 (0%) 25.26 25.20 - 25.34 0.8161 times
Wed 30 September 2026 25.26 (-0.04%) 25.30 25.23 - 25.32 2.0174 times
Tue 29 September 2026 25.27 (0.08%) 25.29 25.23 - 25.30 0.6275 times
Mon 28 September 2026 25.25 (-0.08%) 25.27 25.23 - 25.30 1.2608 times
Fri 25 September 2026 25.27 (0.12%) 25.24 25.20 - 25.31 0.4236 times
Thu 24 September 2026 25.24 (0.2%) 25.20 25.20 - 25.34 0.4882 times
Wed 23 September 2026 25.19 (-0.2%) 25.29 25.18 - 25.37 0.6144 times
Tue 22 September 2026 25.24 (-0.55%) 25.41 25.23 - 25.41 0.4643 times
Mon 21 September 2026 25.38 (0.59%) 25.30 25.29 - 25.41 0.7856 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.41

Weekly Target 125.15
Weekly Target 225.22
Weekly Target 325.303333333333
Weekly Target 425.37
Weekly Target 525.45

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.28 (0%) 25.25 25.24 - 25.39 0.8812 times
Fri 02 October 2026 25.28 (0.04%) 25.27 25.20 - 25.34 3.1211 times
Fri 25 September 2026 25.27 (0.16%) 25.30 25.18 - 25.41 1.3873 times
Fri 18 September 2026 25.23 (-0.04%) 25.23 25.19 - 25.30 0.8526 times
Fri 11 September 2026 25.24 (-0.28%) 25.31 25.18 - 25.45 0.7747 times
Fri 04 September 2026 25.31 (-2.58%) 25.91 25.22 - 25.95 0.8356 times
Fri 28 August 2026 25.98 (1.29%) 25.75 25.67 - 25.98 0.4049 times
Fri 21 August 2026 25.65 (-1.19%) 25.96 25.65 - 25.99 0.7964 times
Fri 14 August 2026 25.96 (0.23%) 25.86 25.71 - 25.96 0.501 times
Fri 07 August 2026 25.90 (0.27%) 25.80 25.77 - 25.93 0.4452 times
Fri 31 July 2026 25.83 (0.16%) 25.85 25.67 - 25.86 0.6192 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.24 and 25.43

Monthly Target 125.1
Monthly Target 225.19
Monthly Target 325.29
Monthly Target 425.38
Monthly Target 525.48

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.28 (0.08%) 25.26 25.20 - 25.39 0.583 times
Wed 30 September 2026 25.26 (-2.62%) 25.42 25.18 - 25.45 1.613 times
Mon 31 August 2026 25.94 (0.43%) 25.80 25.65 - 25.99 0.6471 times
Fri 31 July 2026 25.83 (1.57%) 25.52 25.36 - 25.86 0.7124 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.2918 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6599 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9855 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5931 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.9127 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 1.0014 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2522 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-F are 24.58 and 25.71

Yearly Target 124.34
Yearly Target 224.81
Yearly Target 325.47
Yearly Target 425.94
Yearly Target 526.6

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.28 (-0.71%) 25.56 25.00 - 26.13 0.4977 times
Wed 31 December 2025 25.46 (-1.05%) 25.73 21.75 - 26.34 0.7357 times
Tue 31 December 2024 25.73 (2.35%) 25.19 25.00 - 26.09 0.7034 times
Fri 29 December 2023 25.14 (3.12%) 24.56 23.50 - 25.84 0.9765 times
Fri 30 December 2022 24.38 (-4.69%) 25.58 21.67 - 25.59 1.3801 times
Fri 31 December 2021 25.58 (1.31%) 25.20 24.46 - 26.59 0.6846 times
Thu 31 December 2020 25.25 (-2.32%) 25.90 8.53 - 26.41 1.5623 times
Tue 31 December 2019 25.85 (4.4%) 24.72 24.61 - 26.28 0.7513 times
Mon 31 December 2018 24.76 (-4.62%) 25.91 24.10 - 26.14 1.0928 times
Wed 27 December 2017 25.96 (0%) 24.86 24.78 - 26.59 1.6156 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.26
20 day DMA 25.25
35 day DMA 25.45
50 day DMA 25.56
100 day DMA 25.64
150 day DMA 25.64
200 day DMA 25.65

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.26
12 day EMA25.2825.2825.28
20 day EMA25.3125.3125.31
35 day EMA25.4225.4325.44
50 day EMA25.5725.5825.59

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.26
12 day SMA25.2625.2625.26
20 day SMA25.2525.2525.25
35 day SMA25.4525.4725.49
50 day SMA25.5625.5825.58
100 day SMA25.6425.6525.66
150 day SMA25.6425.6425.64
200 day SMA25.6525.6525.65

Videos related to: AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top