AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-F
- NLY-F Experts view
- Tomorrow's Movement NLY-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.86 and 26.03
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.06 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.94 (-0.15%) | 25.91 | 25.78 - 25.95 | 1.0722 times | Fri 28 August 2026 | 25.98 (0.04%) | 25.92 | 25.86 - 25.98 | 0.5316 times | Thu 27 August 2026 | 25.97 (0.43%) | 25.89 | 25.83 - 25.97 | 0.7822 times | Wed 26 August 2026 | 25.86 (0.08%) | 25.80 | 25.71 - 25.87 | 0.7339 times | Tue 25 August 2026 | 25.84 (0.23%) | 25.75 | 25.75 - 25.88 | 0.6342 times | Mon 24 August 2026 | 25.78 (0.51%) | 25.75 | 25.67 - 25.80 | 0.6916 times | Fri 21 August 2026 | 25.65 (-0.39%) | 25.75 | 25.65 - 25.78 | 1.6702 times | Thu 20 August 2026 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.88 | 0.6312 times | Wed 19 August 2026 | 25.80 (-0.46%) | 25.80 | 25.77 - 25.85 | 2.7575 times | Tue 18 August 2026 | 25.92 (0.12%) | 25.87 | 25.87 - 25.96 | 0.4953 times | Mon 17 August 2026 | 25.89 (-0.27%) | 25.96 | 25.89 - 25.99 | 1.0812 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.86 and 26.03
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.94 (-0.15%) | 25.91 | 25.78 - 25.95 | 0.1906 times | Fri 28 August 2026 | 25.98 (1.29%) | 25.75 | 25.67 - 25.98 | 0.5999 times | Fri 21 August 2026 | 25.65 (-1.19%) | 25.96 | 25.65 - 25.99 | 1.1799 times | Fri 14 August 2026 | 25.96 (0.23%) | 25.86 | 25.71 - 25.96 | 0.7422 times | Fri 07 August 2026 | 25.90 (0.27%) | 25.80 | 25.77 - 25.93 | 0.6595 times | Fri 31 July 2026 | 25.83 (0.16%) | 25.85 | 25.67 - 25.86 | 0.9172 times | Fri 24 July 2026 | 25.79 (-0.15%) | 25.74 | 25.65 - 25.83 | 0.624 times | Fri 17 July 2026 | 25.83 (0.51%) | 25.64 | 25.64 - 25.83 | 1.1568 times | Tue 07 July 2026 | 25.70 (0.82%) | 25.46 | 25.46 - 25.73 | 0.508 times | Thu 02 July 2026 | 25.49 (0.51%) | 25.39 | 25.34 - 25.57 | 3.4219 times | Fri 26 June 2026 | 25.36 (-0.86%) | 25.64 | 25.34 - 25.64 | 1.4376 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.8 and 26.14
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.94 (0.43%) | 25.80 | 25.65 - 25.99 | 0.6591 times | Fri 31 July 2026 | 25.83 (1.57%) | 25.52 | 25.36 - 25.86 | 0.7255 times | Tue 30 June 2026 | 25.43 (-2.31%) | 25.50 | 25.34 - 25.70 | 1.3156 times | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.6721 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 1.0037 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.6224 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.9295 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 1.0198 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2753 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.777 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 1.0072 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-F are 25.47 and 26.6
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 25.69 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.94 (1.89%) | 25.56 | 25.00 - 26.13 | 0.3927 times | Wed 31 December 2025 | 25.46 (-1.05%) | 25.73 | 21.75 - 26.34 | 0.7438 times | Tue 31 December 2024 | 25.73 (2.35%) | 25.19 | 25.00 - 26.09 | 0.7111 times | Fri 29 December 2023 | 25.14 (3.12%) | 24.56 | 23.50 - 25.84 | 0.9873 times | Fri 30 December 2022 | 24.38 (-4.69%) | 25.58 | 21.67 - 25.59 | 1.3954 times | Fri 31 December 2021 | 25.58 (1.31%) | 25.20 | 24.46 - 26.59 | 0.6922 times | Thu 31 December 2020 | 25.25 (-2.32%) | 25.90 | 8.53 - 26.41 | 1.5796 times | Tue 31 December 2019 | 25.85 (4.4%) | 24.72 | 24.61 - 26.28 | 0.7596 times | Mon 31 December 2018 | 24.76 (-4.62%) | 25.91 | 24.10 - 26.14 | 1.1049 times | Wed 27 December 2017 | 25.96 (0%) | 24.86 | 24.78 - 26.59 | 1.6334 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and AnnalyCap NLY-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.9 | 25.86 |
| 12 day EMA | 25.88 | 25.87 | 25.85 |
| 20 day EMA | 25.85 | 25.84 | 25.83 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.75 | 25.74 | 25.73 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.89 | 25.82 |
| 12 day SMA | 25.86 | 25.86 | 25.86 |
| 20 day SMA | 25.87 | 25.86 | 25.85 |
| 35 day SMA | 25.83 | 25.82 | 25.81 |
| 50 day SMA | 25.73 | 25.73 | 25.72 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 25.74 | 25.73 | 25.73 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |


