PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.38
Daily Resistance: 25.53
5 Day Moving Average is 25.4
20 Day Moving Average is 25.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.24%	25.41	25.45	25.45	25.30	22.12%
Fri 26 Dec 2025	0.04%	25.43	25.39	25.48	25.35	-71.08%
Wed 24 Dec 2025	0.04%	25.27	25.38	25.39	25.27	-85.36%
Tue 23 Dec 2025	-0.2%	25.33	25.37	25.45	25.30	-50.37%
Mon 22 Dec 2025	0.59%	25.35	25.42	25.43	25.25	-46.26%
Fri 19 Dec 2025	-0.35%	25.31	25.27	25.40	25.27	-5.2%
Thu 18 Dec 2025	-0.04%	25.38	25.36	25.41	25.25	-35.9%
Wed 17 Dec 2025	0.24%	25.30	25.37	25.49	25.27	76.22%
Tue 16 Dec 2025	-0.08%	25.27	25.31	25.39	25.27	-42.15%
Mon 15 Dec 2025	-0.08%	25.31	25.33	25.35	25.25	1.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!