PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.34
Daily Resistance: 25.45
5 Day Moving Average is 25.41
20 Day Moving Average is 25.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.28%	25.32	25.39	25.39	25.28	-58.82%
Mon 23 Mar 2026	-0.59%	25.33	25.32	25.45	25.30	-1.23%
Tue 17 Mar 2026	0.08%	25.52	25.47	25.53	25.42	-4.02%
Mon 16 Mar 2026	0.12%	25.48	25.45	25.54	25.37	35.59%
Fri 13 Mar 2026	0.63%	25.23	25.42	25.52	25.23	161.59%
Thu 12 Mar 2026	-0.32%	25.26	25.26	25.35	25.20	-54.1%
Wed 11 Mar 2026	0.16%	25.34	25.34	25.38	25.30	-22.69%
Tue 10 Mar 2026	0.08%	25.34	25.30	25.39	25.27	88.47%
Mon 09 Mar 2026	-0.32%	25.35	25.28	25.51	25.05	221.62%
Fri 06 Mar 2026	-0.47%	25.47	25.36	25.47	25.35	-34.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!