PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.77
Daily Resistance: 25.92
5 Day Moving Average is 25.75
20 Day Moving Average is 25.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.31%	25.71	25.83	25.86	25.71	17.12%
Thu 30 Jul 2026	0.12%	25.71	25.75	25.80	25.71	-72.36%
Wed 29 Jul 2026	0.04%	25.70	25.72	25.76	25.70	-54.64%
Tue 28 Jul 2026	-0.12%	25.74	25.71	25.76	25.67	-48.79%
Mon 27 Jul 2026	-0.19%	25.85	25.74	25.85	25.69	-38.69%
Fri 24 Jul 2026	0%	25.65	25.79	25.81	25.65	-48.79%
Fri 24 Jul 2026	0.23%	25.65	25.79	25.81	25.65	-48.79%
Thu 23 Jul 2026	-0.39%	25.80	25.73	25.82	25.70	-70.59%
Wed 22 Jul 2026	0.23%	25.79	25.83	25.83	25.78	-56.77%
Tue 21 Jul 2026	0.08%	25.71	25.77	25.82	25.71	-76.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!