PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.24
Daily Resistance: 25.35
5 Day Moving Average is 25.26
20 Day Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.12%	25.24	25.27	25.31	25.20	7.56%
Thu 24 Sep 2026	0.2%	25.20	25.24	25.34	25.20	23.95%
Wed 23 Sep 2026	-0.2%	25.29	25.19	25.37	25.18	56%
Tue 22 Sep 2026	-0.55%	25.41	25.24	25.41	25.23	17.87%
Mon 21 Sep 2026	0.59%	25.30	25.38	25.41	25.29	99.46%
Fri 18 Sep 2026	-0.28%	25.30	25.23	25.30	25.23	-11.04%
Thu 17 Sep 2026	0.36%	25.21	25.30	25.30	25.21	-34.25%
Wed 16 Sep 2026	0.04%	25.22	25.21	25.27	25.20	-38.85%
Tue 15 Sep 2026	0%	25.20	25.20	25.24	25.19	28.37%
Mon 14 Sep 2026	-0.16%	25.23	25.20	25.24	25.19	-11.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!