PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.6
Daily Resistance: 25.73
5 Day Moving Average is 25.68
20 Day Moving Average is 25.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.19%	25.74	25.70	25.75	25.62	259.27%
Thu 15 Jan 2026	0.39%	25.72	25.75	25.75	25.65	-41.28%
Wed 14 Jan 2026	0.12%	25.59	25.65	25.68	25.56	-43.61%
Tue 13 Jan 2026	-0.27%	25.67	25.62	25.74	25.56	-12.46%
Mon 12 Jan 2026	-0.04%	25.65	25.69	25.74	25.62	-32.69%
Fri 09 Jan 2026	0.16%	25.70	25.70	25.77	25.66	-29.83%
Thu 08 Jan 2026	-0.16%	25.66	25.66	25.70	25.66	-65.09%
Wed 07 Jan 2026	0.08%	25.70	25.70	25.75	25.67	-29.29%
Tue 06 Jan 2026	0.04%	25.67	25.68	25.75	25.66	-56.5%
Mon 05 Jan 2026	-0.16%	25.70	25.67	25.73	25.66	-34.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!