PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.28
Daily Resistance: 25.42
5 Day Moving Average is 25.43
20 Day Moving Average is 25.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.08%	25.43	25.36	25.48	25.34	24.76%
Thu 25 Jun 2026	-0.08%	25.36	25.38	25.48	25.35	-4.22%
Wed 24 Jun 2026	-0.35%	25.49	25.40	25.50	25.36	27.83%
Tue 23 Jun 2026	-0.16%	25.51	25.49	25.58	25.46	-29.07%
Mon 22 Jun 2026	-0.2%	25.64	25.53	25.64	25.53	-37.35%
Thu 18 Jun 2026	0%	25.58	25.58	25.64	25.58	-46.35%
Wed 17 Jun 2026	0.04%	25.55	25.58	25.64	25.55	-74.79%
Tue 16 Jun 2026	-0.08%	25.61	25.57	25.68	25.57	-61.65%
Mon 15 Jun 2026	0.31%	25.52	25.59	25.65	25.52	-4.22%
Fri 12 Jun 2026	-0.2%	25.58	25.51	25.58	25.45	-37.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!