PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.16
Daily Resistance: 25.32
5 Day Moving Average is 25.34
20 Day Moving Average is 25.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.28%	25.32	25.26	25.38	25.22	110.82%
Thu 29 Oct 2026	-0.16%	25.44	25.33	25.44	25.30	-24.29%
Wed 28 Oct 2026	0.04%	25.36	25.37	25.44	25.32	107.56%
Tue 27 Oct 2026	-0.16%	25.45	25.36	25.66	25.36	29.45%
Mon 26 Oct 2026	-0.39%	25.47	25.40	25.50	25.36	49.02%
Fri 23 Oct 2026	0.51%	25.40	25.50	25.57	25.35	76.31%
Thu 22 Oct 2026	0.28%	25.40	25.37	25.42	25.32	42.84%
Wed 21 Oct 2026	-0.39%	25.41	25.30	25.49	25.30	-17.08%
Tue 20 Oct 2026	0%	25.36	25.40	25.55	25.36	-0.94%
Mon 19 Oct 2026	-0.7%	25.65	25.40	25.65	25.36	-22.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!