PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.92
Daily Resistance: 26
5 Day Moving Average is 25.94
20 Day Moving Average is 25.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.04%	25.93	25.94	25.97	25.89	-52.9%
Wed 11 Feb 2026	-0.08%	25.90	25.93	25.96	25.90	-50.92%
Tue 10 Feb 2026	0.12%	25.92	25.95	25.96	25.86	-69.8%
Mon 09 Feb 2026	-0.19%	25.94	25.92	25.99	25.92	-37.62%
Fri 06 Feb 2026	0.08%	25.92	25.97	25.97	25.92	-58.65%
Thu 05 Feb 2026	-0.08%	25.93	25.95	25.95	25.92	-43.37%
Wed 04 Feb 2026	0.15%	25.90	25.97	25.97	25.88	-69.98%
Tue 03 Feb 2026	0.15%	25.84	25.93	25.95	25.84	-49.31%
Mon 02 Feb 2026	0.08%	25.84	25.89	25.92	25.84	-18.03%
Fri 30 Jan 2026	-0.12%	25.87	25.87	26.00	25.80	77.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!