PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.77
Daily Resistance: 25.83
5 Day Moving Average is 25.76
20 Day Moving Average is 25.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.04%	25.82	25.80	25.85	25.79	-27.86%
Thu 16 Apr 2026	-0.08%	25.82	25.81	25.87	25.78	-68.15%
Wed 15 Apr 2026	0.31%	25.83	25.83	25.90	25.74	-35.6%
Tue 14 Apr 2026	0.55%	25.59	25.75	25.81	25.59	-40.43%
Mon 13 Apr 2026	0.04%	25.56	25.61	25.65	25.56	-27.68%
Fri 10 Apr 2026	0%	25.60	25.60	25.63	25.49	-13.74%
Thu 09 Apr 2026	0.71%	25.41	25.60	25.62	25.41	-32.33%
Wed 08 Apr 2026	0.55%	25.35	25.42	25.48	25.35	27.41%
Tue 07 Apr 2026	-0.16%	25.33	25.28	25.33	25.23	-41.29%
Mon 06 Apr 2026	0.36%	25.27	25.32	25.33	25.23	-8.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!