PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.52
Daily Resistance: 25.59
5 Day Moving Average is 25.56
20 Day Moving Average is 25.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.16%	25.53	25.54	25.57	25.50	-72.62%
Thu 04 Jun 2026	0.31%	25.43	25.58	25.59	25.43	-46.31%
Wed 03 Jun 2026	-0.08%	25.58	25.50	25.58	25.40	-30.75%
Tue 02 Jun 2026	-0.55%	25.54	25.52	25.60	25.50	24.37%
Mon 01 Jun 2026	-1.42%	25.50	25.66	25.70	25.50	-30.39%
Fri 29 May 2026	-0.27%	26.01	26.03	26.13	26.00	-38.98%
Thu 28 May 2026	0.31%	26.08	26.10	26.12	26.05	-44.7%
Wed 27 May 2026	-0.23%	26.10	26.02	26.10	26.02	-56.34%
Tue 26 May 2026	0.23%	26.03	26.08	26.10	26.03	-29.67%
Fri 22 May 2026	0.19%	25.97	26.02	26.07	25.97	-52.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!