PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.26
Daily Resistance: 25.41
5 Day Moving Average is 25.27
20 Day Moving Average is 25.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	25.25	25.28	25.39	25.24	330.64%
Fri 02 Oct 2026	0.08%	25.29	25.28	25.33	25.25	272.18%
Thu 01 Oct 2026	0%	25.26	25.26	25.34	25.20	99.29%
Wed 30 Sep 2026	-0.04%	25.30	25.26	25.32	25.23	392.64%
Tue 29 Sep 2026	0.08%	25.29	25.27	25.30	25.23	53.23%
Mon 28 Sep 2026	-0.08%	25.27	25.25	25.30	25.23	207.88%
Fri 25 Sep 2026	0.12%	25.24	25.27	25.31	25.20	3.45%
Thu 24 Sep 2026	0.2%	25.20	25.24	25.34	25.20	19.22%
Wed 23 Sep 2026	-0.2%	25.29	25.19	25.37	25.18	50.04%
Tue 22 Sep 2026	-0.55%	25.41	25.24	25.41	25.23	13.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!