PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pf] NLY-F share NYSE Stock Exchange

Stock NLY-F - Share Annaly Cap Mgmt Inc [Nly/Pf] trades in NYSE

Daily Support: 25.92
Daily Resistance: 26.04
5 Day Moving Average is 25.89
20 Day Moving Average is 25.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.04%	25.92	25.98	25.98	25.86	-67.51%
Thu 27 Aug 2026	0.43%	25.89	25.97	25.97	25.83	-52.19%
Wed 26 Aug 2026	0.08%	25.80	25.86	25.87	25.71	-55.14%
Tue 25 Aug 2026	0.23%	25.75	25.84	25.88	25.75	-61.23%
Mon 24 Aug 2026	0.51%	25.75	25.78	25.80	25.67	-57.73%
Fri 21 Aug 2026	-0.39%	25.75	25.65	25.78	25.65	2.08%
Thu 20 Aug 2026	-0.19%	25.80	25.75	25.88	25.75	-61.42%
Wed 19 Aug 2026	-0.46%	25.80	25.80	25.85	25.77	68.54%
Tue 18 Aug 2026	0.12%	25.87	25.92	25.96	25.87	-69.73%
Mon 17 Aug 2026	-0.27%	25.96	25.89	25.99	25.89	-33.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pf] NLY-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!