NYSE Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values NYSE

Stock NGS - Share Natural Gas Services Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 32.25
Daily Resistance: 32.96
5 Day DMA Moving Average is 33.07
20 Day DMA Moving Average is 35.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.15%	33.16	32.75	33.17	32.46	1.08 times
Fri 25 Sep 2026	-1.5%	33.12	32.80	33.80	32.73	1.61 times
Thu 24 Sep 2026	0.36%	33.48	33.30	33.48	32.70	1.02 times
Wed 23 Sep 2026	-0.36%	33.54	33.18	34.32	32.91	1.29 times
Tue 22 Sep 2026	-3.9%	34.31	33.30	34.78	33.30	1.85 times
Mon 21 Sep 2026	-2.04%	35.23	34.65	35.48	34.31	1.62 times
Fri 18 Sep 2026	-1.34%	35.72	35.37	36.08	35.36	3.25 times
Thu 17 Sep 2026	-0.83%	36.06	35.85	36.60	35.76	1 times
Wed 16 Sep 2026	-0.03%	36.05	36.15	36.64	35.54	0.99 times
Tue 15 Sep 2026	1.57%	35.95	36.16	36.60	35.64	1.78 times

Volume is calculated using 10 day average volume

NYSE Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values NYSE

Natural Gas Services Group, Inc. NGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Gas Services Group, Inc. NGS is: 101040 M

Current day volume is 0.778 times compared to averaged volume Natural Gas Services Group, Inc. has

Historical price to volume measure of Natural Gas Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.75	-0.15%	-1.24%	0.778 times
32.80	-1.5%	-0.97%	1.16 times
33.30	0.36%	-0.54%	0.732 times
33.18	-0.36%	-1.07%	0.93 times
33.30	-3.9%	-2.94%	1.328 times
34.65	-2.04%	-1.65%	1.164 times
35.37	-1.34%	-0.98%	2.338 times
35.85	-0.83%	-0.58%	0.72 times
36.15	-0.03%	0.28%	0.713 times
36.16	1.57%	0.58%	1.282 times

Price to volume Charts of Natural Gas Services Group, Inc. NGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day