NYSE Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values NYSE

Stock NGS - Share Natural Gas Services Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 31.65
Daily Resistance: 32.56
5 Day DMA Moving Average is 31.66
20 Day DMA Moving Average is 30.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	32.45	32.18	32.93	32.02	0.89 times
Thu 04 Dec 2025	1.76%	31.60	32.29	32.47	31.60	1.83 times
Wed 03 Dec 2025	3.46%	30.98	31.73	31.73	30.89	1.53 times
Tue 02 Dec 2025	-2.45%	31.35	30.67	31.35	30.54	0.95 times
Mon 01 Dec 2025	1.52%	30.96	31.44	32.05	30.96	1.34 times
Fri 28 Nov 2025	-0.86%	31.20	30.97	31.55	30.86	0.58 times
Wed 26 Nov 2025	0.1%	31.26	31.24	31.58	30.94	0.9 times
Tue 25 Nov 2025	1.1%	30.97	31.21	31.38	30.46	0.75 times
Mon 24 Nov 2025	2.76%	30.19	30.87	31.07	30.10	1.11 times
Fri 21 Nov 2025	-1.51%	30.18	30.04	30.53	29.75	1.55 times

Volume is calculated using 10 day average volume

NYSE Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values NYSE

Natural Gas Services Group, Inc. NGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Gas Services Group, Inc. NGS is: 140660 M

Current day volume is 0.408 times compared to averaged volume Natural Gas Services Group, Inc. has

Historical price to volume measure of Natural Gas Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.18	-0.34%	-0.83%	0.408 times
32.29	1.76%	2.18%	0.839 times
31.73	3.46%	2.42%	0.702 times
30.67	-2.45%	-2.17%	0.439 times
31.44	1.52%	1.55%	0.615 times
30.97	-0.86%	-0.74%	0.268 times
31.24	0.1%	-0.06%	0.416 times
31.21	1.1%	0.77%	0.344 times
30.87	2.76%	2.25%	0.51 times
30.04	-1.51%	-0.46%	0.713 times

Price to volume Charts of Natural Gas Services Group, Inc. NGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day