ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 40.08 and 41.99

Intraday Target 138.65
Intraday Target 239.6
Intraday Target 340.563333333333
Intraday Target 441.51
Intraday Target 542.47

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 10 July 2026 40.54 (1.27%) 40.39 39.62 - 41.53 0.3528 times
Thu 09 July 2026 40.03 (-1.6%) 41.10 39.70 - 41.17 0.4074 times
Wed 08 July 2026 40.68 (4.95%) 38.87 38.62 - 41.13 0.4106 times
Tue 07 July 2026 38.76 (3.47%) 37.71 37.01 - 38.91 1.272 times
Mon 06 July 2026 37.46 (-5.07%) 39.39 37.45 - 40.58 0.3913 times
Thu 02 July 2026 39.46 (-3.59%) 40.82 38.83 - 41.84 0.862 times
Wed 01 July 2026 40.93 (-5.12%) 43.14 40.68 - 43.14 1.1174 times
Tue 30 June 2026 43.14 (1.08%) 43.15 42.62 - 43.96 0.6554 times
Mon 29 June 2026 42.68 (-2.98%) 44.19 42.58 - 44.40 0.2878 times
Fri 26 June 2026 43.99 (1.43%) 43.00 42.60 - 44.17 4.2432 times
Thu 25 June 2026 43.37 (1%) 42.89 42.43 - 44.60 2.2233 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 38.78 and 43.3

Weekly Target 135.17
Weekly Target 237.86
Weekly Target 339.693333333333
Weekly Target 442.38
Weekly Target 544.21

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.6075 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6265 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.3838 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.8491 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 1.0249 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.7457 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 1.0059 times
Fri 22 May 2026 42.51 (0.26%) 42.50 41.75 - 44.12 0.8972 times
Fri 15 May 2026 42.40 (9.42%) 39.29 39.29 - 43.27 1.3223 times
Fri 08 May 2026 38.75 (-6.15%) 41.31 38.51 - 41.46 0.5371 times
Fri 01 May 2026 41.29 (4.08%) 39.64 38.41 - 41.51 0.8613 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 35.71 and 41.84

Monthly Target 134.1
Monthly Target 237.32
Monthly Target 340.23
Monthly Target 443.45
Monthly Target 546.36

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 10 July 2026 40.54 (-6.03%) 43.14 37.01 - 43.14 0.2941 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.4839 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.1085 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.8829 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.2899 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.919 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.7829 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.96 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.8338 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.445 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.6807 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 36.52 and 48.62

Yearly Target 127.11
Yearly Target 233.83
Yearly Target 339.213333333333
Yearly Target 445.93
Yearly Target 551.31

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 10 July 2026 40.54 (20.48%) 33.66 32.50 - 44.60 1.1576 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3255 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2487 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8772 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8511 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7298 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4686 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0419 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5769 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.7227 times
Fri 30 December 2016 32.15 (0%) 24.58 19.85 - 34.50 0.4934 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 39.49
12 day DMA 41.17
20 day DMA 41.66
35 day DMA 41.43
50 day DMA 41.39
100 day DMA 39.81
150 day DMA 37.86
200 day DMA 35.46

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.0140
12 day EMA40.7340.7640.89
20 day EMA41.0441.0941.2
35 day EMA41.1941.2341.3
50 day EMA41.0241.0441.08

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.2839.46
12 day SMA41.1741.4641.74
20 day SMA41.6641.7141.73
35 day SMA41.4341.5141.62
50 day SMA41.3941.3741.37
100 day SMA39.8139.7739.74
150 day SMA37.8637.7937.73
200 day SMA35.4635.3935.32

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top