ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 34.06 and 35.2

Intraday Target 133.84
Intraday Target 234.27
Intraday Target 334.983333333333
Intraday Target 435.41
Intraday Target 536.12

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 28 August 2026 34.69 (-2.01%) 35.23 34.56 - 35.70 0.5696 times
Thu 27 August 2026 35.40 (1.9%) 34.67 34.30 - 35.50 0.5933 times
Wed 26 August 2026 34.74 (1.08%) 34.23 34.05 - 34.99 0.5887 times
Tue 25 August 2026 34.37 (-1.15%) 34.50 34.25 - 35.38 0.591 times
Mon 24 August 2026 34.77 (-2.03%) 35.45 34.53 - 35.45 1.0003 times
Fri 21 August 2026 35.49 (-0.08%) 35.64 34.99 - 36.04 1.628 times
Thu 20 August 2026 35.52 (0.85%) 35.46 35.14 - 35.87 1.1698 times
Wed 19 August 2026 35.22 (-6.3%) 37.45 34.70 - 37.72 1.9983 times
Tue 18 August 2026 37.59 (-1.75%) 38.66 37.26 - 38.66 0.8827 times
Mon 17 August 2026 38.26 (0.76%) 37.70 37.57 - 38.66 0.9782 times
Fri 14 August 2026 37.97 (3.35%) 36.72 36.52 - 38.00 1.1645 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 33.55 and 35.2

Weekly Target 133.16
Weekly Target 233.93
Weekly Target 334.813333333333
Weekly Target 435.58
Weekly Target 536.46

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.6714 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.337 times
Fri 14 August 2026 37.97 (2.59%) 37.29 34.64 - 38.00 1.0952 times
Fri 07 August 2026 37.01 (1.01%) 35.99 35.53 - 37.72 0.6734 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.1688 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 0.9949 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 0.9275 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.5259 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.5423 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.0636 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.7351 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 32.07 and 36.68

Monthly Target 131.19
Monthly Target 232.94
Monthly Target 335.8
Monthly Target 437.55
Monthly Target 540.41

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 28 August 2026 34.69 (-5.32%) 35.99 34.05 - 38.66 1.0525 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.1103 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2558 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.9381 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7472 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.0916 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.7777 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.5088 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8125 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7056 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.3766 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 33.6 and 45.7

Yearly Target 125.16
Yearly Target 229.93
Yearly Target 337.263333333333
Yearly Target 442.03
Yearly Target 549.36

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 28 August 2026 34.69 (3.09%) 33.66 32.50 - 44.60 1.4462 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.2822 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.208 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8485 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8233 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.706 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4207 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0079 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5581 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.6991 times
Fri 30 December 2016 32.15 (0%) 24.21 20.65 - 34.50 0.3648 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 34.79
12 day DMA 35.9
20 day DMA 36.25
35 day DMA 37.11
50 day DMA 38.45
100 day DMA 39.46
150 day DMA 38.73
200 day DMA 37.15

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.1735.05
12 day EMA35.5835.7435.8
20 day EMA36.1536.336.4
35 day EMA37.3237.4837.6
50 day EMA38.3738.5238.65

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.9534.98
12 day SMA35.936.0736.18
20 day SMA36.2536.3436.37
35 day SMA37.1137.2837.41
50 day SMA38.4538.5938.71
100 day SMA39.4639.539.52
150 day SMA38.7338.7338.72
200 day SMA37.1537.1237.08

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top