Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 31.65 and 32.56
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.376666666667 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.29 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.18 (-0.34%) | 32.45 | 32.02 - 32.93 | 0.7768 times | Thu 04 December 2025 | 32.29 (1.76%) | 31.60 | 31.60 - 32.47 | 1.597 times | Wed 03 December 2025 | 31.73 (3.46%) | 30.98 | 30.89 - 31.73 | 1.3358 times | Tue 02 December 2025 | 30.67 (-2.45%) | 31.35 | 30.54 - 31.35 | 0.835 times | Mon 01 December 2025 | 31.44 (1.52%) | 30.96 | 30.96 - 32.05 | 1.1707 times | Fri 28 November 2025 | 30.97 (-0.86%) | 31.20 | 30.86 - 31.55 | 0.5102 times | Wed 26 November 2025 | 31.24 (0.1%) | 31.26 | 30.94 - 31.58 | 0.7917 times | Tue 25 November 2025 | 31.21 (1.1%) | 30.97 | 30.46 - 31.38 | 0.655 times | Mon 24 November 2025 | 30.87 (2.76%) | 30.19 | 30.10 - 31.07 | 0.9704 times | Fri 21 November 2025 | 30.04 (-1.51%) | 30.18 | 29.75 - 30.53 | 1.3574 times | Thu 20 November 2025 | 30.50 (-1.58%) | 31.36 | 30.41 - 32.03 | 2.6837 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 31.36 and 33.75
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.4968 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.7666 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.5562 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.6088 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.9205 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.101 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.8269 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.7996 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.6887 times | Tue 07 October 2025 | 27.20 (0.41%) | 27.13 | 26.57 - 27.36 | 0.2351 times | Fri 03 October 2025 | 27.09 (-5.87%) | 28.78 | 26.50 - 28.84 | 1.4034 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.36 and 33.75
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 0.3214 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.2566 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6923 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 1.0259 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9583 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.8333 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2879 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.148 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.2264 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.2498 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7776 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 24.46 and 40.66
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.18 (20.07%) | 27.00 | 16.73 - 32.93 | 1.2785 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.3174 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.9268 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9141 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7681 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.518 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.0769 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5963 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7469 times | Fri 30 December 2016 | 32.15 (44.17%) | 22.09 | 15.96 - 34.50 | 0.8569 times | Thu 31 December 2015 | 22.30 (0%) | 19.62 | 18.48 - 24.47 | 0.247 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.56 | 31.2 |
| 12 day EMA | 31.16 | 30.97 | 30.73 |
| 20 day EMA | 30.59 | 30.42 | 30.22 |
| 35 day EMA | 29.77 | 29.63 | 29.47 |
| 50 day EMA | 28.9 | 28.77 | 28.63 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.42 | 31.21 |
| 12 day SMA | 31.18 | 31 | 30.82 |
| 20 day SMA | 30.55 | 30.38 | 30.18 |
| 35 day SMA | 29.31 | 29.13 | 28.97 |
| 50 day SMA | 28.74 | 28.64 | 28.54 |
| 100 day SMA | 27.08 | 27.01 | 26.93 |
| 150 day SMA | 26.07 | 25.99 | 25.9 |
| 200 day SMA | 25.04 | 25.02 | 24.99 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
