ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 31.72 and 32.85

Intraday Target 131.49
Intraday Target 231.94
Intraday Target 332.616666666667
Intraday Target 433.07
Intraday Target 533.75

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 30 October 2026 32.40 (-1.46%) 32.58 32.16 - 33.29 1.0598 times
Thu 29 October 2026 32.88 (0.15%) 32.91 32.70 - 33.19 0.6655 times
Wed 28 October 2026 32.83 (1.17%) 32.64 31.57 - 33.05 1.2842 times
Tue 27 October 2026 32.45 (3.74%) 31.32 31.32 - 32.52 0.9067 times
Mon 26 October 2026 31.28 (1%) 30.82 30.12 - 31.39 0.7122 times
Fri 23 October 2026 30.97 (3.1%) 29.95 29.95 - 30.99 1.2712 times
Thu 22 October 2026 30.04 (-4.94%) 31.53 29.91 - 31.58 1.628 times
Wed 21 October 2026 31.60 (2.33%) 31.06 31.06 - 31.79 0.9521 times
Tue 20 October 2026 30.88 (-0.52%) 31.28 30.69 - 31.47 0.8068 times
Mon 19 October 2026 31.04 (-0.19%) 31.32 30.71 - 31.37 0.7135 times
Fri 16 October 2026 31.10 (0.45%) 31.14 30.89 - 32.00 1.423 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 31.26 and 34.43

Weekly Target 128.77
Weekly Target 230.58
Weekly Target 331.936666666667
Weekly Target 433.75
Weekly Target 535.11

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 30 October 2026 32.40 (4.62%) 30.82 30.12 - 33.29 0.7283 times
Fri 23 October 2026 30.97 (-0.42%) 31.32 29.91 - 31.79 0.8453 times
Fri 16 October 2026 31.10 (-6.04%) 33.21 30.51 - 33.51 0.9614 times
Fri 09 October 2026 33.10 (-0.21%) 33.17 32.97 - 34.20 0.86 times
Fri 02 October 2026 33.17 (1.13%) 33.16 31.56 - 33.89 1.1768 times
Fri 25 September 2026 32.80 (-7.27%) 35.23 32.70 - 35.48 1.0961 times
Fri 18 September 2026 35.37 (-6.6%) 37.31 35.36 - 37.31 1.3403 times
Fri 11 September 2026 37.87 (4.24%) 36.69 36.59 - 38.56 1.1278 times
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 0.9704 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.8937 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.7795 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 31.16 and 35.45

Monthly Target 127.88
Monthly Target 230.14
Monthly Target 332.17
Monthly Target 434.43
Monthly Target 536.46

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 30 October 2026 32.40 (0.06%) 32.32 29.91 - 34.20 0.7747 times
Wed 30 September 2026 32.38 (-8.01%) 35.27 31.56 - 38.56 1.0278 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.0459 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.0688 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2088 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.903 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7193 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.0508 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.7486 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.4524 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.7821 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 23.81 and 38.5

Yearly Target 120.95
Yearly Target 226.67
Yearly Target 335.636666666667
Yearly Target 441.36
Yearly Target 550.33

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 30 October 2026 32.40 (-3.71%) 33.66 29.91 - 44.60 1.7155 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.2419 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.17 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8218 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.7974 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.6838 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.376 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 0.9762 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5405 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.6771 times
Fri 30 December 2016 32.15 (0%) 25.22 20.65 - 34.50 0.2363 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natural Gas NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38

Munafa value: 69 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 32.37
12 day DMA 31.54
20 day DMA 32.15
35 day DMA 32.93
50 day DMA 33.79
100 day DMA 36.54
150 day DMA 37.69
200 day DMA 37.47

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.2731.96
12 day EMA32.0531.9931.83
20 day EMA32.2732.2632.19
35 day EMA33.0233.0633.07
50 day EMA33.933.9634

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.0831.51
12 day SMA31.5431.4431.48
20 day SMA32.1532.1932.19
35 day SMA32.9333.0833.2
50 day SMA33.7933.8533.9
100 day SMA36.5436.6236.7
150 day SMA37.6937.7437.79
200 day SMA37.4737.4837.49

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top