ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 36.09 and 37.14

Intraday Target 135.29
Intraday Target 235.83
Intraday Target 336.34
Intraday Target 436.88
Intraday Target 537.39

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 03 August 2026 36.37 (-0.74%) 35.99 35.80 - 36.85 0.5535 times
Fri 31 July 2026 36.64 (2.09%) 35.88 35.40 - 36.90 0.9247 times
Thu 30 July 2026 35.89 (1.01%) 35.75 35.39 - 36.49 1.2329 times
Wed 29 July 2026 35.53 (-0.64%) 36.47 35.24 - 37.64 0.9326 times
Tue 28 July 2026 35.76 (-1.76%) 36.12 34.68 - 37.08 1.2467 times
Mon 27 July 2026 36.40 (-0.19%) 36.59 35.85 - 37.67 1.1772 times
Fri 24 July 2026 36.47 (-6.17%) 39.30 35.85 - 40.00 1.2618 times
Thu 23 July 2026 38.87 (-1.72%) 40.01 37.97 - 40.62 0.95 times
Wed 22 July 2026 39.55 (0.23%) 39.54 38.38 - 40.15 1.0086 times
Tue 21 July 2026 39.46 (3.76%) 38.48 38.00 - 39.63 0.712 times
Mon 20 July 2026 38.03 (-1.91%) 38.39 38.01 - 39.81 0.7612 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 36.09 and 37.14

Weekly Target 135.29
Weekly Target 235.83
Weekly Target 336.34
Weekly Target 436.88
Weekly Target 537.39

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 03 August 2026 36.37 (-0.74%) 35.99 35.80 - 36.85 0.1363 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.3578 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 1.1557 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 1.0775 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.6109 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.63 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.3973 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.8539 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 1.0307 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.7499 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 1.0116 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 36.09 and 37.14

Monthly Target 135.29
Monthly Target 235.83
Monthly Target 336.34
Monthly Target 436.88
Monthly Target 537.39

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 03 August 2026 36.37 (-0.74%) 35.99 35.80 - 36.85 0.0364 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.2364 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.3984 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.0446 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.832 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.2156 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.866 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.6801 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.9047 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7857 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.4193 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34.44 and 46.54

Yearly Target 125.72
Yearly Target 231.05
Yearly Target 337.823333333333
Yearly Target 443.15
Yearly Target 549.92

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 03 August 2026 36.37 (8.08%) 33.66 32.50 - 44.60 1.2948 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3049 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2294 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8635 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8379 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7185 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4458 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0257 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.568 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.7114 times
Fri 30 December 2016 32.15 (0%) 20.31 20.13 - 34.50 0.4369 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 36.04
12 day DMA 37.31
20 day DMA 38.52
35 day DMA 40.03
50 day DMA 40.36
100 day DMA 39.84
150 day DMA 38.47
200 day DMA 36.3

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.4336.32
12 day EMA37.2837.4437.58
20 day EMA38.1438.3338.51
35 day EMA39.1839.3539.51
50 day EMA40.1340.2840.43

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.0436.01
12 day SMA37.3137.5837.95
20 day SMA38.5238.5738.71
35 day SMA40.0340.240.34
50 day SMA40.3640.4840.61
100 day SMA39.8439.8639.87
150 day SMA38.4738.4438.41
200 day SMA36.336.2636.21

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top