NYSE Puxin Limited NEW All indicator, Puxin Limited NEW indicators All technical analysis, Puxin Limited NEW indicators All free charts, Puxin Limited NEW indicators All historical values NYSE

Stock NEW - Share Puxin Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 1.32
Daily Resistance: 1.43
5 Day DMA Moving Average is 1.29
20 Day DMA Moving Average is 1.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 May 2022	6.25%	1.33	1.36	1.39	1.28	0.16 times
Mon 02 May 2022	4.92%	1.24	1.28	1.33	1.23	0.23 times
Fri 29 Apr 2022	-4.69%	1.25	1.22	1.51	1.22	0.64 times
Thu 28 Apr 2022	-1.54%	1.32	1.28	1.36	1.19	0.4 times
Wed 27 Apr 2022	-2.26%	1.30	1.30	1.56	1.13	0.86 times
Tue 26 Apr 2022	-5%	1.37	1.33	1.40	1.30	0.08 times
Mon 25 Apr 2022	-4.11%	1.56	1.40	1.56	1.39	0.19 times
Fri 22 Apr 2022	2.1%	1.48	1.46	1.59	1.40	0.14 times
Thu 21 Apr 2022	-6.54%	1.64	1.43	1.64	1.38	0.3 times
Wed 20 Apr 2022	3.38%	1.50	1.53	1.70	1.41	0.91 times

Volume is calculated using 10 day average volume

NYSE Puxin Limited NEW All indicator, Puxin Limited NEW indicators All technical analysis, Puxin Limited NEW indicators All free charts, Puxin Limited NEW indicators All historical values NYSE

Below are charts of NYSE Puxin Limited NEW All indicator, Puxin Limited NEW indicators All technical analysis, Puxin Limited NEW indicators All free charts, Puxin Limited NEW indicators All historical values NYSE

Puxin Limited NEW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Puxin Limited NEW ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Puxin Limited NEW are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
6.7	33.3	29.2
0	29.2	29.2
6.7	29.2	33.3
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2

ADX charts for Puxin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Puxin Limited NEW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Puxin Limited is 1.49

50 day MA of Puxin Limited is 1.79

100 day MA of Puxin Limited is 1.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Puxin Limited NEW is downtrend

Historical Moving averages values of Puxin Limited NEW are:

Price	20 day	50 day	100 day
1.36	1.49	1.79	1.35
1.28	1.52	1.81	1.34
1.22	1.56	1.82	1.33
1.28	1.6	1.84	1.32
1.30	1.64	1.87	1.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Puxin Limited NEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Puxin Limited NEW is: 690170 M

Current day volume is 0.066 times compared to averaged volume Puxin Limited has

Historical price to volume measure of Puxin Limited is:

Price	Percent Change	Percent change within day	Volume change
1.36	6.25%	2.26%	0.066 times
1.28	4.92%	3.23%	0.095 times
1.22	-4.69%	-2.4%	0.265 times
1.28	-1.54%	-3.03%	0.164 times
1.30	-2.26%	0%	0.354 times
1.33	-5%	-2.92%	0.031 times
1.40	-4.11%	-10.26%	0.078 times
1.46	2.1%	-1.35%	0.059 times
1.43	-6.54%	-12.8%	0.124 times
1.53	3.38%	2%	0.375 times

Price to volume Charts of Puxin Limited NEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Puxin Limited NEW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Puxin Limited NEW is: 1.49 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Puxin Limited NEW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.36	1.49	0.17	1.84	1.14
1.28	1.52	0.21	1.93	1.11
1.22	1.56	0.23	2.02	1.1
1.28	1.6	0.23	2.06	1.14
1.30	1.64	0.24	2.12	1.16

Bollinger Bands charts for Puxin Limited NEW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Puxin Limited NEW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Puxin Limited NEW

14 day Puxin Limited NEW RSI is: 58.73

According to RSI indicator, Selling is dominating the stock of Puxin Limited NEW

Historical values of RSI indicator for Puxin Limited are as follows in descending order:

58.73 59.42 60.4 59.8 58.38 57.12 56.53 55.72 57.16 57.01 58.21 58.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Puxin Limited NEW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puxin Limited NEW

12,26,9 day Puxin Limited NEW MACD is: 1.39, 1.55, -0.16

According to MACD indicator, Prices of Puxin Limited NEW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Puxin Limited NEW are:

1.39, 1.55, -0.16
1.4, 1.56, -0.16
1.42, 1.58, -0.16
1.46, 1.61, -0.15
1.49, 1.64, -0.15
1.52, 1.67, -0.15
1.56, 1.7, -0.14
1.59, 1.72, -0.13
1.61, 1.74, -0.13
1.64, 1.77, -0.13

MACD charts of Puxin Limited NEW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Puxin Limited NEW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Puxin Limited NEW CCI is: -57

According to CCI indicator, Puxin Limited NEW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Puxin Limited

Historical CCI values of Puxin Limited NEW are:

-57 -102 -76 -104 -67 -57 18 42 42 87

CCI charts of Puxin Limited NEW are below. Second charts towards left.

Puxin Limited NEW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Puxin Limited NEW Stochastics is: 28

According to Stochastics indicator, Buying is coming in Puxin Limited

Puxin Limited NEW is closing near its lowest lows

Historical Stochastics values of Puxin Limited NEW are:

28 28 28 28 28 28 28 28 28 28

Puxin Limited NEW Stochastics charts are below. Third charts to the left, at the bottom