Munafa Stock Market Course + Intraday & FNO calls 
Puxin NEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puxin NEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets NEW
- NEW Experts view
- Tomorrow's Movement NEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puxin
Strong intraday Stock price targets for Puxin are 1.32 and 1.43
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.45 |
Daily price and volume Puxin
| Date | Closing | Open | Range | Volume | Tue 03 May 2022 | 1.36 (6.25%) | 1.33 | 1.28 - 1.39 | 0.4092 times | Mon 02 May 2022 | 1.28 (4.92%) | 1.24 | 1.23 - 1.33 | 0.5869 times | Fri 29 April 2022 | 1.22 (-4.69%) | 1.25 | 1.22 - 1.51 | 1.6457 times | Thu 28 April 2022 | 1.28 (-1.54%) | 1.32 | 1.19 - 1.36 | 1.0207 times | Wed 27 April 2022 | 1.30 (-2.26%) | 1.30 | 1.13 - 1.56 | 2.1943 times | Tue 26 April 2022 | 1.33 (-5%) | 1.37 | 1.30 - 1.40 | 0.1934 times | Mon 25 April 2022 | 1.40 (-4.11%) | 1.56 | 1.39 - 1.56 | 0.4847 times | Fri 22 April 2022 | 1.46 (2.1%) | 1.48 | 1.40 - 1.59 | 0.3669 times | Thu 21 April 2022 | 1.43 (-6.54%) | 1.64 | 1.38 - 1.64 | 0.7725 times | Wed 20 April 2022 | 1.53 (3.38%) | 1.50 | 1.41 - 1.70 | 2.3256 times | Tue 19 April 2022 | 1.48 (8.03%) | 1.52 | 1.44 - 1.53 | 0.3291 times |
Weekly price and charts Puxin
Strong weekly Stock price targets for Puxin NEW are 1.3 and 1.46
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Puxin
| Date | Closing | Open | Range | Volume | Tue 03 May 2022 | 1.36 (11.48%) | 1.24 | 1.23 - 1.39 | 0.0774 times | Fri 29 April 2022 | 1.22 (-16.44%) | 1.56 | 1.13 - 1.56 | 0.4305 times | Fri 22 April 2022 | 1.46 (-6.41%) | 1.49 | 1.37 - 1.70 | 0.3589 times | Thu 14 April 2022 | 1.56 (0%) | 1.60 | 1.55 - 1.64 | 0.0389 times | Thu 14 April 2022 | 1.56 (-8.24%) | 1.66 | 1.55 - 1.80 | 0.2274 times | Fri 08 April 2022 | 1.70 (-11.46%) | 1.92 | 1.66 - 2.22 | 0.4789 times | Fri 01 April 2022 | 1.92 (-10.7%) | 2.10 | 1.90 - 2.28 | 0.5178 times | Fri 25 March 2022 | 2.15 (27.98%) | 1.94 | 1.70 - 3.37 | 6.8324 times | Thu 17 March 2022 | 1.68 (7.01%) | 1.62 | 1.17 - 1.88 | 0.6694 times | Fri 11 March 2022 | 1.57 (-15.14%) | 1.80 | 1.57 - 1.94 | 0.3685 times | Fri 04 March 2022 | 1.85 (-14.35%) | 2.20 | 1.82 - 2.45 | 0.556 times |
Monthly price and charts Puxin
Strong monthly Stock price targets for Puxin NEW are 1.3 and 1.46
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Puxin
| Date | Closing | Open | Range | Volume | Tue 03 May 2022 | 1.36 (11.48%) | 1.24 | 1.23 - 1.39 | 0.0018 times | Fri 29 April 2022 | 1.22 (-41.35%) | 2.08 | 1.13 - 2.22 | 0.039 times | Thu 31 March 2022 | 2.08 (-11.11%) | 2.33 | 1.17 - 3.37 | 0.2013 times | Mon 28 February 2022 | 2.34 (28.57%) | 1.84 | 1.83 - 2.66 | 0.085 times | Mon 31 January 2022 | 1.82 (355%) | 0.40 | 0.19 - 1.86 | 0.642 times | Fri 31 December 2021 | 0.40 (-4.76%) | 0.43 | 0.28 - 0.69 | 3.3277 times | Tue 30 November 2021 | 0.42 (-28.81%) | 0.60 | 0.41 - 0.74 | 1.3305 times | Fri 29 October 2021 | 0.59 (1.72%) | 0.58 | 0.44 - 1.19 | 2.6952 times | Thu 30 September 2021 | 0.58 (-10.77%) | 0.64 | 0.45 - 0.75 | 0.5155 times | Tue 31 August 2021 | 0.65 (-5.8%) | 0.69 | 0.52 - 1.07 | 1.162 times | Fri 30 July 2021 | 0.69 (-61.45%) | 1.79 | 0.61 - 1.81 | 0.6072 times |
Yearly price and charts Puxin
Strong yearly Stock price targets for Puxin NEW are 0.78 and 3.96
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | -0.09 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Puxin
| Date | Closing | Open | Range | Volume | Tue 03 May 2022 | 1.36 (240%) | 0.40 | 0.19 - 3.37 | 0.3258 times | Fri 31 December 2021 | 0.40 (-93.13%) | 5.82 | 0.28 - 9.17 | 3.7175 times | Thu 31 December 2020 | 5.82 (-29.02%) | 8.32 | 3.62 - 12.39 | 0.4927 times | Tue 31 December 2019 | 8.20 (38.75%) | 5.89 | 5.13 - 14.04 | 0.2664 times | Mon 31 December 2018 | 5.91 (0%) | 17.00 | 5.06 - 35.00 | 0.1975 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Puxin
Tomorrow's movement Prediction of Puxin NEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puxin NEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puxin NEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puxin NEW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 03 May 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puxin (NEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Puxin NEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puxin NEW stock. Volume based technical analysis of Puxin NEW stock is negative.
Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puxin NEW
DMA (daily moving average) of Puxin NEW
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Puxin NEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.3 |
| 12 day EMA | 1.39 | 1.4 | 1.42 |
| 20 day EMA | 1.5 | 1.52 | 1.55 |
| 35 day EMA | 1.63 | 1.65 | 1.67 |
| 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Puxin NEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.31 |
| 12 day SMA | 1.37 | 1.39 | 1.41 |
| 20 day SMA | 1.49 | 1.52 | 1.56 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.79 | 1.81 | 1.82 |
| 100 day SMA | 1.35 | 1.34 | 1.33 |
| 150 day SMA | 1.07 | 1.07 | 1.06 |
| 200 day SMA | 0.96 | 0.95 | 0.95 |
Videos related to: Puxin NEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
