NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.99
Daily Resistance: 12.09
5 Day DMA Moving Average is 11.98
20 Day DMA Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.41%	11.98	12.00	12.07	11.97	0.52 times
Tue 14 Apr 2026	0.42%	12.07	12.05	12.09	12.01	1.08 times
Mon 13 Apr 2026	0.67%	11.90	12.00	12.07	11.89	1.3 times
Fri 10 Apr 2026	0.08%	11.98	11.92	11.98	11.88	0.86 times
Thu 09 Apr 2026	0.68%	11.84	11.91	11.94	11.80	1.66 times
Wed 08 Apr 2026	2.16%	11.68	11.83	11.85	11.64	1.18 times
Tue 07 Apr 2026	0.7%	11.48	11.58	11.59	11.43	1.35 times
Mon 06 Apr 2026	-0.69%	11.58	11.50	11.65	11.48	0.94 times
Thu 02 Apr 2026	0.09%	11.48	11.58	11.65	11.48	1.56 times
Wed 01 Apr 2026	0%	11.59	11.57	11.66	11.55	2.12 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ is: 95370 M

Current day volume is 0.522 times compared to averaged volume Blackrock MuniHoldings New Jersey Insured Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New Jersey Insured Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.00	-0.41%	0.17%	0.522 times
12.05	0.42%	-0.17%	1.093 times
12.00	0.67%	0.84%	1.315 times
11.92	0.08%	-0.5%	0.872 times
11.91	0.68%	0.59%	1.68 times
11.83	2.16%	1.28%	1.193 times
11.58	0.7%	0.87%	1.366 times
11.50	-0.69%	-0.69%	0.956 times
11.58	0.09%	0.87%	1.581 times
11.57	0%	-0.17%	2.144 times

Price to volume Charts of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day