NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12.12
Daily Resistance: 12.21
5 Day DMA Moving Average is 12.07
20 Day DMA Moving Average is 12.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.66%	12.12	12.14	12.19	12.10	0.46 times
Thu 21 May 2026	-0.5%	12.09	12.06	12.13	11.99	1.6 times
Wed 20 May 2026	1.17%	12.03	12.12	12.13	11.97	1.76 times
Tue 19 May 2026	-0.66%	11.98	11.98	12.05	11.87	1.72 times
Mon 18 May 2026	-0.74%	12.17	12.06	12.23	12.00	2.2 times
Fri 15 May 2026	-1.54%	12.19	12.15	12.21	12.12	1.51 times
Thu 14 May 2026	-0.32%	12.38	12.34	12.42	12.34	1.21 times
Wed 13 May 2026	0.16%	12.39	12.38	12.39	12.31	0.92 times
Tue 12 May 2026	-0.32%	12.37	12.36	12.44	12.31	1.4 times
Mon 11 May 2026	0.08%	12.37	12.40	12.43	12.32	1.44 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ is: 99484 M

Current day volume is 0.402 times compared to averaged volume Blackrock MuniHoldings New Jersey Insured Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New Jersey Insured Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.14	0.66%	0.17%	0.402 times
12.06	-0.5%	-0.25%	1.412 times
12.12	1.17%	0.75%	1.555 times
11.98	-0.66%	0%	1.515 times
12.06	-0.74%	-0.9%	1.939 times
12.15	-1.54%	-0.33%	1.33 times
12.34	-0.32%	-0.32%	1.065 times
12.38	0.16%	-0.08%	0.815 times
12.36	-0.32%	-0.08%	1.233 times
12.40	0.08%	0.24%	1.272 times

Price to volume Charts of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day