NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12.28
Daily Resistance: 12.34
5 Day DMA Moving Average is 12.33
20 Day DMA Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.16%	12.35	12.33	12.35	12.29	0.29 times
Tue 07 Jul 2026	0.16%	12.32	12.35	12.35	12.26	0.54 times
Mon 06 Jul 2026	-0.16%	12.40	12.33	12.40	12.33	0.69 times
Thu 02 Jul 2026	0.32%	12.35	12.35	12.40	12.33	0.58 times
Wed 01 Jul 2026	0%	12.30	12.31	12.36	12.23	0.62 times
Tue 30 Jun 2026	0.08%	12.31	12.31	12.35	12.30	0.8 times
Mon 29 Jun 2026	0.24%	12.27	12.30	12.35	12.27	0.94 times
Fri 26 Jun 2026	0.25%	12.26	12.27	12.32	12.22	0.54 times
Thu 25 Jun 2026	0.08%	12.25	12.24	12.29	12.22	0.55 times
Wed 24 Jun 2026	0.08%	12.28	12.23	12.29	12.21	0.64 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ is: 141740 M

Current day volume is 0.281 times compared to averaged volume Blackrock MuniHoldings New Jersey Insured Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New Jersey Insured Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.33	-0.16%	-0.16%	0.281 times
12.35	0.16%	0.24%	0.521 times
12.33	-0.16%	-0.56%	0.662 times
12.35	0.32%	0%	0.561 times
12.31	0%	0.08%	0.6 times
12.31	0.08%	0%	0.773 times
12.30	0.24%	0.24%	0.91 times
12.27	0.25%	0.08%	0.52 times
12.24	0.08%	-0.08%	0.531 times
12.23	0.08%	-0.41%	0.622 times

Price to volume Charts of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day