NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12.09
Daily Resistance: 12.2
5 Day DMA Moving Average is 11.99
20 Day DMA Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	12.08	12.13	12.15	12.04	3.6 times
Thu 04 Dec 2025	0.17%	12.00	12.02	12.07	11.96	1.73 times
Wed 03 Dec 2025	0.59%	11.96	12.00	12.05	11.95	2.47 times
Tue 02 Dec 2025	0.68%	11.86	11.93	11.95	11.83	2.19 times
Mon 01 Dec 2025	-0.34%	11.88	11.85	11.90	11.84	1.8 times
Fri 28 Nov 2025	0.08%	11.87	11.89	11.90	11.85	0.75 times
Wed 26 Nov 2025	-0.08%	11.88	11.88	11.90	11.83	1.34 times
Tue 25 Nov 2025	1.54%	11.76	11.89	11.95	11.75	2.76 times
Mon 24 Nov 2025	0.26%	11.71	11.71	11.72	11.66	2.16 times
Fri 21 Nov 2025	0%	11.72	11.68	11.72	11.66	1.08 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ is: 84900 M

Current day volume is 2.963 times compared to averaged volume Blackrock MuniHoldings New Jersey Insured Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New Jersey Insured Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.13	0.92%	0.41%	2.963 times
12.02	0.17%	0.17%	1.424 times
12.00	0.59%	0.33%	2.034 times
11.93	0.68%	0.59%	1.8 times
11.85	-0.34%	-0.25%	1.482 times
11.89	0.08%	0.17%	0.617 times
11.88	-0.08%	0%	1.099 times
11.89	1.54%	1.11%	2.269 times
11.71	0.26%	0%	1.776 times
11.68	0%	-0.34%	0.885 times

Price to volume Charts of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day