NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12.34
Daily Resistance: 12.43
5 Day DMA Moving Average is 12.35
20 Day DMA Moving Average is 12.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.24%	12.34	12.36	12.40	12.31	0.6 times
Thu 11 Jun 2026	0%	12.42	12.39	12.45	12.36	0.63 times
Wed 10 Jun 2026	0.32%	12.35	12.39	12.44	12.31	0.44 times
Tue 09 Jun 2026	0.57%	12.32	12.35	12.35	12.31	0.54 times
Mon 08 Jun 2026	0.24%	12.28	12.28	12.31	12.25	0.47 times
Fri 05 Jun 2026	-0.16%	12.20	12.25	12.28	12.20	0.47 times
Thu 04 Jun 2026	0.74%	12.21	12.27	12.30	12.20	0.5 times
Wed 03 Jun 2026	-0.49%	12.20	12.18	12.23	12.15	0.48 times
Tue 02 Jun 2026	0.25%	12.22	12.24	12.30	12.18	1.54 times
Mon 01 Jun 2026	-0.33%	12.26	12.21	12.26	12.17	1.04 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values NYSE

Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ is: 117240 M

Current day volume is 0.716 times compared to averaged volume Blackrock MuniHoldings New Jersey Insured Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New Jersey Insured Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.36	-0.24%	0.16%	0.716 times
12.39	0%	-0.24%	0.754 times
12.39	0.32%	0.32%	0.522 times
12.35	0.57%	0.24%	0.637 times
12.28	0.24%	0%	0.562 times
12.25	-0.16%	0.41%	0.559 times
12.27	0.74%	0.49%	0.59 times
12.18	-0.49%	-0.16%	0.574 times
12.24	0.25%	0.16%	1.825 times
12.21	-0.33%	-0.41%	1.232 times

Price to volume Charts of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day