ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUJ Historical charts - Blackrock MuniHoldings New Jersey Insured Fund, Inc.

Historical charts for Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.97
  • 12Day Average: 12.04
  • 20Day Average: 12.12
  • 50Day Average: 12.16
  • 100Day Average: 12.2
  • 150Day Average: 12.18

MUJ Indicators & signals

Indicator MACD (12,26,9)

12.03, 12.09, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 11.89 11.86 to 11.95 0.08% 1.48 times
10 Thu Sep 2026 11.88 11.85 to 11.98 -1% 1.77 times
09 Wed Sep 2026 12.00 11.95 to 12.09 -0.58% 1.03 times
08 Tue Sep 2026 12.07 12.00 to 12.09 0.42% 1.09 times
04 Fri Sep 2026 12.02 12.02 to 12.07 -0.41% 0.39 times
03 Thu Sep 2026 12.07 12.06 to 12.11 0% 0.52 times
02 Wed Sep 2026 12.07 11.98 to 12.10 0.42% 1.12 times
01 Tue Sep 2026 12.02 12.02 to 12.15 -0.58% 0.96 times
31 Mon Aug 2026 12.09 12.00 to 12.11 0.58% 0.54 times
28 Fri Aug 2026 12.02 12.01 to 12.18 -0.66% 1.09 times
27 Thu Aug 2026 12.10 12.06 to 12.29 -0.98% 1.5 times
26 Wed Aug 2026 12.22 12.22 to 12.33 -0.41% 0.39 times

Technical analysis forecast for MUJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUJ MUJ at this time. Stock is falling and might fall more.

It appears as if MUJ MUJ gave a large move recently.

Stock of MUJ (MUJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUJ stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.8 as target. However if you take a buy trade in MUJ, then use 11.9 as stoploss and 12.07 as target.

Tomorrow's movement Prediction of MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUJ Historical charts - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUJ Historical charts - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc.

 

Back to top