Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 12.05 and 12.13
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.07 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.15 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.07 (-0.41%) | 12.03 | 12.03 - 12.11 | 0.8533 times | Fri 19 December 2025 | 12.12 (0.08%) | 12.08 | 12.04 - 12.15 | 1.3079 times | Thu 18 December 2025 | 12.11 (0.67%) | 12.06 | 12.03 - 12.11 | 0.6799 times | Wed 17 December 2025 | 12.03 (-0.25%) | 12.06 | 12.01 - 12.08 | 0.8169 times | Tue 16 December 2025 | 12.06 (0.17%) | 12.03 | 11.97 - 12.09 | 1.5812 times | Mon 15 December 2025 | 12.04 (0.08%) | 12.08 | 11.96 - 12.08 | 1.1871 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.11 | 12.01 - 12.11 | 0.6079 times | Thu 11 December 2025 | 12.13 (0.17%) | 12.15 | 12.11 - 12.18 | 0.6845 times | Wed 10 December 2025 | 12.11 (-0.33%) | 12.15 | 12.06 - 12.17 | 1.1623 times | Tue 09 December 2025 | 12.15 (0.16%) | 12.15 | 12.12 - 12.17 | 1.1189 times | Mon 08 December 2025 | 12.13 (0%) | 12.12 | 12.05 - 12.14 | 1.4751 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.05 and 12.13
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.07 (-0.41%) | 12.03 | 12.03 - 12.11 | 0.2327 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.5199 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.377 times | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.7398 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 1.0329 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.3003 times | Fri 14 November 2025 | 11.81 (0.17%) | 11.78 | 11.74 - 11.95 | 0.86 times | Fri 07 November 2025 | 11.79 (0.51%) | 11.77 | 11.74 - 11.92 | 0.6038 times | Fri 31 October 2025 | 11.73 (0%) | 11.67 | 11.67 - 11.77 | 0.1901 times | Fri 31 October 2025 | 11.73 (0.95%) | 11.62 | 11.59 - 11.77 | 1.1436 times | Fri 24 October 2025 | 11.62 (0.96%) | 11.52 | 11.52 - 11.66 | 0.8367 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.95 and 12.3
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.07 (1.51%) | 11.88 | 11.83 - 12.18 | 1.013 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7899 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0567 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3288 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9304 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1972 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9649 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8641 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2181 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6368 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7328 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.29 and 12.97
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 11.583333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.07 (9.03%) | 11.11 | 10.50 - 12.18 | 1.3327 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.3741 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.5555 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.505 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.5137 times | Thu 31 December 2020 | 14.46 (0.77%) | 14.35 | 10.65 - 14.92 | 0.8337 times | Tue 31 December 2019 | 14.35 (14.07%) | 12.58 | 12.58 - 14.67 | 0.5641 times | Mon 31 December 2018 | 12.58 (-12.4%) | 14.42 | 12.25 - 14.64 | 0.8453 times | Wed 27 December 2017 | 14.36 (3.24%) | 13.89 | 13.85 - 14.95 | 0.6169 times | Fri 30 December 2016 | 13.91 (-3.6%) | 14.45 | 13.56 - 16.48 | 0.8588 times | Thu 31 December 2015 | 14.43 (0%) | 13.62 | 13.62 - 14.45 | 0.1381 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.09 | 12.08 |
| 12 day EMA | 12.05 | 12.05 | 12.04 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 11.94 | 11.93 | 11.92 |
| 50 day EMA | 11.83 | 11.82 | 11.81 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.07 | 12.05 |
| 12 day SMA | 12.09 | 12.09 | 12.08 |
| 20 day SMA | 12.01 | 11.99 | 11.97 |
| 35 day SMA | 11.91 | 11.9 | 11.89 |
| 50 day SMA | 11.82 | 11.82 | 11.8 |
| 100 day SMA | 11.51 | 11.49 | 11.48 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
