Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.85 and 12.08
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.04 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.27 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97 (-2.05%) | 12.19 | 11.96 - 12.19 | 1.1743 times | Thu 19 March 2026 | 12.22 (-0.73%) | 12.26 | 12.18 - 12.29 | 0.5686 times | Tue 17 March 2026 | 12.31 (-0.4%) | 12.40 | 12.30 - 12.41 | 1.5606 times | Mon 16 March 2026 | 12.36 (0.65%) | 12.34 | 12.29 - 12.37 | 0.8952 times | Fri 13 March 2026 | 12.28 (-0.32%) | 12.28 | 12.24 - 12.34 | 1.1182 times | Thu 12 March 2026 | 12.32 (-0.73%) | 12.38 | 12.30 - 12.39 | 0.9734 times | Wed 11 March 2026 | 12.41 (-0.4%) | 12.46 | 12.37 - 12.49 | 1.1193 times | Tue 10 March 2026 | 12.46 (-0.24%) | 12.47 | 12.45 - 12.50 | 0.7321 times | Mon 09 March 2026 | 12.49 (-0.32%) | 12.45 | 12.45 - 12.55 | 1.0102 times | Fri 06 March 2026 | 12.53 (0.08%) | 12.49 | 12.47 - 12.58 | 0.8481 times | Thu 05 March 2026 | 12.52 (-0.32%) | 12.51 | 12.50 - 12.54 | 0.4758 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.74 and 12.19
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.8733 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 1.0302 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.2265 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8538 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.5806 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0397 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.7355 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.8044 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.5941 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.2618 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.7176 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.61 and 12.33
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97 (-4.24%) | 12.50 | 11.96 - 12.68 | 0.5861 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7516 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8999 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3771 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8047 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0765 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3536 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9478 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2196 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9829 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8803 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.94 and 12.72
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97 (0.59%) | 11.92 | 11.90 - 12.68 | 0.2635 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.4542 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.4575 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.6499 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.5963 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.5449 times | Thu 31 December 2020 | 14.46 (0.77%) | 14.35 | 10.65 - 14.92 | 0.8843 times | Tue 31 December 2019 | 14.35 (14.07%) | 12.58 | 12.58 - 14.67 | 0.5983 times | Mon 31 December 2018 | 12.58 (-12.4%) | 14.42 | 12.25 - 14.64 | 0.8966 times | Wed 27 December 2017 | 14.36 (3.24%) | 13.89 | 13.85 - 14.95 | 0.6544 times | Fri 30 December 2016 | 13.91 (0%) | 14.34 | 13.56 - 16.48 | 0.8774 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.31 | 12.35 |
| 12 day EMA | 12.31 | 12.37 | 12.4 |
| 20 day EMA | 12.34 | 12.38 | 12.4 |
| 35 day EMA | 12.32 | 12.34 | 12.35 |
| 50 day EMA | 12.26 | 12.27 | 12.27 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.3 | 12.34 |
| 12 day SMA | 12.37 | 12.42 | 12.46 |
| 20 day SMA | 12.42 | 12.44 | 12.46 |
| 35 day SMA | 12.37 | 12.38 | 12.38 |
| 50 day SMA | 12.3 | 12.3 | 12.29 |
| 100 day SMA | 12.1 | 12.09 | 12.09 |
| 150 day SMA | 11.84 | 11.84 | 11.83 |
| 200 day SMA | 11.6 | 11.59 | 11.59 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
