NYSE Blackrock MuniHoldings California Quality Fund, Inc. MUC PriceVolume indicator, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume technical analysis, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume free charts, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume historical values NYSE

Stock MUC - Share Blackrock MuniHoldings California Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.79
Daily Resistance: 10.82
5 Day DMA Moving Average is 10.84
20 Day DMA Moving Average is 10.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.37%	10.83	10.81	10.83	10.80	1.1 times
Mon 11 May 2026	-0.09%	10.86	10.85	10.87	10.84	1.25 times
Fri 08 May 2026	0.09%	10.89	10.86	10.89	10.84	1.6 times
Thu 07 May 2026	0.09%	10.87	10.85	10.87	10.83	0.97 times
Wed 06 May 2026	0%	10.79	10.84	10.85	10.79	1.64 times
Wed 06 May 2026	0.56%	10.79	10.84	10.85	10.79	1.64 times
Tue 05 May 2026	0.37%	10.76	10.78	10.79	10.75	0.8 times
Mon 04 May 2026	-0.46%	10.80	10.74	10.80	10.72	2.18 times
Fri 01 May 2026	-0.28%	10.83	10.79	10.85	10.75	1.53 times
Thu 30 Apr 2026	0.28%	10.82	10.82	10.82	10.77	1.24 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings California Quality Fund, Inc. MUC PriceVolume indicator, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume technical analysis, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume free charts, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings California Quality Fund, Inc. MUC PriceVolume indicator, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume technical analysis, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume free charts, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume historical values NYSE

Blackrock MuniHoldings California Quality Fund, Inc. MUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings California Quality Fund, Inc. MUC is: 248360 M

Current day volume is 0.838 times compared to averaged volume Blackrock MuniHoldings California Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings California Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.81	-0.37%	-0.18%	0.838 times
10.85	-0.09%	-0.09%	0.951 times
10.86	0.09%	-0.28%	1.218 times
10.85	0.09%	-0.18%	0.739 times
10.84	0%	0.46%	1.247 times
10.84	0.56%	0.46%	1.247 times
10.78	0.37%	0.19%	0.612 times
10.74	-0.46%	-0.56%	1.659 times
10.79	-0.28%	-0.37%	1.165 times
10.82	0.28%	0%	0.947 times

Price to volume Charts of Blackrock MuniHoldings California Quality Fund, Inc. MUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day