NYSE Blackrock MuniHoldings California Quality Fund, Inc. MUC PriceVolume indicator, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume technical analysis, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume free charts, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume historical values NYSE

Stock MUC - Share Blackrock MuniHoldings California Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.72
Daily Resistance: 10.79
5 Day DMA Moving Average is 10.76
20 Day DMA Moving Average is 10.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.46%	10.81	10.77	10.81	10.74	2.15 times
Fri 29 May 2026	0.37%	10.80	10.82	10.84	10.72	1.51 times
Thu 28 May 2026	0.47%	10.72	10.78	10.79	10.70	1.44 times
Wed 27 May 2026	0.19%	10.73	10.73	10.77	10.69	0.97 times
Tue 26 May 2026	0.85%	10.68	10.71	10.72	10.63	0.89 times
Fri 22 May 2026	0.57%	10.63	10.62	10.64	10.60	0.74 times
Thu 21 May 2026	-0.19%	10.59	10.56	10.63	10.55	1.13 times
Wed 20 May 2026	0.86%	10.49	10.58	10.60	10.49	1.21 times
Tue 19 May 2026	-0.47%	10.47	10.49	10.54	10.46	2.02 times
Mon 18 May 2026	-0.66%	10.63	10.54	10.64	10.52	1.84 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings California Quality Fund, Inc. MUC PriceVolume indicator, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume technical analysis, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume free charts, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings California Quality Fund, Inc. MUC PriceVolume indicator, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume technical analysis, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume free charts, Blackrock MuniHoldings California Quality Fund, Inc. MUC indicators PriceVolume historical values NYSE

Blackrock MuniHoldings California Quality Fund, Inc. MUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings California Quality Fund, Inc. MUC is: 261910 M

Current day volume is 1.788 times compared to averaged volume Blackrock MuniHoldings California Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings California Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.77	-0.46%	-0.37%	1.788 times
10.82	0.37%	0.19%	1.256 times
10.78	0.47%	0.56%	1.197 times
10.73	0.19%	0%	0.809 times
10.71	0.85%	0.28%	0.742 times
10.62	0.57%	-0.09%	0.617 times
10.56	-0.19%	-0.28%	0.936 times
10.58	0.86%	0.86%	1.008 times
10.49	-0.47%	0.19%	1.68 times
10.54	-0.66%	-0.85%	1.531 times

Price to volume Charts of Blackrock MuniHoldings California Quality Fund, Inc. MUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day